澳大利亚元(AUD)兑人民币(CNY)历史汇率

当前汇率

1 澳大利亚元 (AUD) = 4.833710 人民币 (CNY)

更新时间：2026-04-11 02:37:39

澳大利亚元(AUD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.706115 $ 0.706115 $ 0.704523 $ 0.698763 $ 0.6917 $ 0.68917 $ 0.689462
欧元(EUR) € 0.604011 € 0.604011 € 0.603354 € 0.601425 € 0.599357 € 0.598516 € 0.598653
英镑(GBP) £ 0.525914 £ 0.525914 £ 0.525151 £ 0.52526 £ 0.52265 £ 0.522428 £ 0.522441
日元(JPY) ¥ 112.255543 ¥ 112.255543 ¥ 111.687403 ¥ 111.275802 ¥ 110.487316 ¥ 110.120764 ¥ 110.080924
人民币(CNY) ¥ 4.83371 ¥ 4.83371 ¥ 4.821474 ¥ 4.80204 ¥ 4.760496 ¥ 4.743083 ¥ 4.745096
港币(HKD) HK$ 5.532199 HK$ 5.532199 HK$ 5.518036 HK$ 5.475229 HK$ 5.421187 HK$ 5.400936 HK$ 5.403786
加拿大元(CAD) C$ 0.976133 C$ 0.976133 C$ 0.975553 C$ 0.969813 C$ 0.962427 C$ 0.961044 C$ 0.961536
瑞士法郎(CHF) CHF 0.558325 CHF 0.558325 CHF 0.556925 CHF 0.556006 CHF 0.552196 CHF 0.552033 CHF 0.551777
新加坡元(SGD) S$ 0.899237 S$ 0.899237 S$ 0.897633 S$ 0.895605 S$ 0.888938 S$ 0.8869 S$ 0.887166
韩元(KRW) ₩ 1042.919432 ₩ 1042.919432 ₩ 1041.319924 ₩ 1045.942841 ₩ 1042.513208 ₩ 1040.586056 ₩ 1041.829724
泰铢(THB) ฿ 22.661559 ฿ 22.661559 ฿ 22.55756 ฿ 22.800643 ฿ 22.534894 ฿ 22.517251 ฿ 22.538529
新西兰元(NZD) NZ$ 1.207104 NZ$ 1.207104 NZ$ 1.209102 NZ$ 1.216058 NZ$ 1.211299 NZ$ 1.210918 NZ$ 1.211709
瑞典克朗(SEK) kr 6.558961 kr 6.558961 kr 6.554389 kr 6.608693 kr 6.536904 kr 6.531533 kr 6.537414
挪威克朗(NOK) kr 6.71247 kr 6.71247 kr 6.738481 kr 6.737964 kr 6.713624 kr 6.74051 kr 6.741617
丹麦克朗(DKK) kr 4.508332 kr 4.508332 kr 4.500211 kr 4.495283 kr 4.478757 kr 4.47367 kr 4.473768
墨西哥比索(MXN) $ 12.27708 $ 12.27708 $ 12.283571 $ 12.342394 $ 12.289937 $ 12.319013 $ 12.32945
印度卢比(INR) ₹ 65.535941 ₹ 65.535941 ₹ 65.220938 ₹ 65.092376 ₹ 64.3364 ₹ 63.906488 ₹ 63.933612
巴西雷亚尔(BRL) R$ 3.587558 R$ 3.587558 R$ 3.594899 R$ 3.600028 R$ 3.555546 R$ 3.554449 R$ 3.555958
南非兰特(ZAR) R 11.573012 R 11.573012 R 11.553544 R 11.71176 R 11.665382 R 11.697213 R 11.71314
新台币(TWD) NT$ 22.435108 NT$ 22.435108 NT$ 22.3722 NT$ 22.332891 NT$ 22.103965 NT$ 22.038278 NT$ 22.059353
马来西亚林吉特(MYR) RM 2.812244 RM 2.812244 RM 2.802311 RM 2.817413 RM 2.785822 RM 2.778951 RM 2.779223
菲律宾比索(PHP) ₱ 42.191216 ₱ 42.191216 ₱ 41.940045 ₱ 42.085529 ₱ 41.574628 ₱ 41.505263 ₱ 41.522879
印尼盾(IDR) Rp 12062.829403 Rp 12062.829403 Rp 11984.315204 Rp 11930.014464 Rp 11774.94744 Rp 11712.444111 Rp 11717.415153
越南盾(VND) ₫ 18522.496187 ₫ 18522.496187 ₫ 18503.070875 ₫ 18337.515547 ₫ 18213.1527 ₫ 18152.737739 ₫ 18160.442197
波兰兹罗提(PLN) zł 2.566728 zł 2.566728 zł 2.567423 zł 2.577528 zł 2.557243 zł 2.558475 zł 2.562112
捷克克朗(CZK) Kč 14.730193 Kč 14.730193 Kč 14.720727 Kč 14.757459 Kč 14.690547 Kč 14.677868 Kč 14.68191
匈牙利福林(HUF) Ft 227.487219 Ft 227.487219 Ft 227.240172 Ft 228.579345 Ft 228.884569 Ft 230.145335 Ft 230.185801
俄罗斯卢布(RUB) ₽ 54.941322 ₽ 54.941322 ₽ 55.327885 ₽ 54.999301 ₽ 54.651217 ₽ 55.140492 ₽ 55.163894
阿根廷比索(ARS) $ 976.720237 $ 976.720237 $ 977.195153 $ 974.843058 $ 958.896793 $ 955.362709 $ 960.002756
阿联酋迪拉姆(AED) د.إ 2.593207 د.إ 2.593207 د.إ 2.587361 د.إ 2.566208 د.إ 2.540716 د.إ 2.530977 د.إ 2.532556
沙特里亚尔(SAR) ﷼ 2.647931 ﷼ 2.647931 ﷼ 2.641961 ﷼ 2.620362 ﷼ 2.597195 ﷼ 2.587282 ﷼ 2.588828
以色列新谢克尔(ILS) ₪ 2.163819 ₪ 2.163819 ₪ 2.176342 ₪ 2.183006 ₪ 2.176985 ₪ 2.152121 ₪ 2.158492
埃及镑(EGP) £ 37.510592 £ 37.510592 £ 37.56538 £ 38.217106 £ 37.621563 £ 37.536492 £ 37.472287
尼日利亚奈拉(NGN) ₦ 964.284141 ₦ 964.284141 ₦ 966.412991 ₦ 964.746419 ₦ 954.016969 ₦ 949.517909 ₦ 950.168952
土耳其里拉(TRY) ₺ 31.515817 ₺ 31.515817 ₺ 31.351416 ₺ 31.165886 ₺ 30.855561 ₺ 30.727816 ₺ 30.737893
智利比索(CLP) $ 633.218331 $ 633.218331 $ 645.324926 $ 642.462232 $ 636.509257 $ 634.011037 $ 634.280127
哥伦比亚比索(COP) $ 2581.052959 $ 2581.052959 $ 2597.595463 $ 2564.627769 $ 2547.66944 $ 2528.165003 $ 2529.238017
秘鲁索尔(PEN) S/ 2.390693 S/ 2.390693 S/ 2.40186 S/ 2.394941 S/ 2.369972 S/ 2.378946 S/ 2.380645
罗马尼亚列伊(RON) lei 3.078802 lei 3.078802 lei 3.07158 lei 3.079729 lei 3.055446 lei 3.05068 lei 3.053009
保加利亚列弗(BGN) лв 1.18133 лв 1.18133 лв 1.180006 лв 1.176787 лв 1.152856 лв 1.14864 лв 1.149127
离岸人民币(CNH) ¥ 4.823612 ¥ 4.823612 ¥ 4.812738 ¥ 4.781217 - - -
巴基斯坦卢比(PKR) ₨ 197.17893 ₨ 197.17893 ₨ 196.410948 ₨ 195.06771 ₨ 193.05347 ₨ 191.864927 ₨ 192.39451
孟加拉塔卡(BDT) ৳ 86.777433 ৳ 86.777433 ৳ 86.59504 ৳ 86.145343 ৳ 85.182855 ৳ 84.561159 ৳ 84.597049
斯里兰卡卢比(LKR) ₨ 222.514405 ₨ 222.514405 ₨ 221.705157 ₨ 220.235693 ₨ 218.127595 ₨ 217.403785 ₨ 217.496056
肯尼亚先令(KES) KSh 91.238031 KSh 91.238031 KSh 91.292588 KSh 90.897561 KSh 90.007462 KSh 89.678246 KSh 89.716308
乌克兰格里夫纳(UAH) ₴ 30.678153 ₴ 30.678153 ₴ 30.568127 ₴ 30.419677 ₴ 30.225976 ₴ 30.115419 ₴ 30.095038
卡塔尔里亚尔(QAR) ﷼ 2.570258 ﷼ 2.570258 ﷼ 2.564464 ﷼ 2.543498 ﷼ 2.521316 ﷼ 2.5072 ﷼ 2.51378
科威特第纳尔(KWD) د.ك 0.217695 د.ك 0.217695 د.ك 0.217275 د.ك 0.216058 د.ك 0.213943 د.ك 0.21316 د.ك 0.213251
巴林第纳尔(BHD) د.ب 0.265499 د.ب 0.265499 د.ب 0.264901 د.ب 0.262735 د.ب 0.261186 د.ب 0.260093 د.ب 0.260669
阿曼里亚尔(OMR) ﷼ 0.271501 ﷼ 0.271501 ﷼ 0.270889 ﷼ 0.268674 ﷼ 0.266304 ﷼ 0.26533 ﷼ 0.26545
阿富汗尼(AFN) ؋ 45.452055 ؋ 45.452055 ؋ 45.766944 ؋ 45.407798 ؋ 44.9605 ؋ 45.140635 ؋ 44.738779
阿尔巴尼亚列克(ALL) L 57.973591 L 57.973591 L 57.947372 L 57.989379 L 57.497562 L 57.32516 L 57.349491
亚美尼亚德拉姆(AMD) ֏ 265.880455 ֏ 265.880455 ֏ 265.59342 ֏ 263.095102 ֏ 260.508054 ֏ 259.803306 ֏ 259.913572
荷属安的列斯盾(ANG) ƒ 1.263946 ƒ 1.263946 ƒ 1.261096 ƒ 1.250786 ƒ 1.237388 ƒ 1.232862 ƒ 1.233386
安哥拉宽扎(AOA) Kz 652.135221 Kz 652.135221 Kz 650.041356 Kz 645.569422 Kz 633.334271 Kz 633.230758 Kz 633.499516
阿鲁巴弗罗林(AWG) ƒ 1.263946 ƒ 1.263946 ƒ 1.261096 ƒ 1.250786 - - -
阿塞拜疆马纳特(AZN) ₼ 1.200748 ₼ 1.200748 ₼ 1.198182 ₼ 1.188037 ₼ 1.17589 ₼ 1.171589 ₼ 1.172086
波黑可兑换马克(BAM) KM 1.18133 KM 1.18133 KM 1.180006 KM 1.176787 KM 1.171809 KM 1.170211 KM 1.170707
巴巴多斯元(BBD) $ 1.41223 $ 1.41223 $ 1.409046 $ 1.397526 $ 1.3834 $ 1.37834 $ 1.378925
布隆迪法郎(BIF) FBu 2104.911312 FBu 2104.911312 FBu 2100.604058 FBu 2082.422472 FBu 2057.133257 FBu 2049.608966 FBu 2048.986019
百慕大元(BMD) $ 0.706115 $ 0.706115 $ 0.704523 $ 0.698763 - - -
文莱元(BND) $ 0.899308 $ 0.899308 $ 0.897633 $ 0.895605 $ 0.888835 $ 0.887512 $ 0.887338
玻利维亚诺(BOB) Bs. 4.881373 Bs. 4.881373 Bs. 4.879245 Bs. 4.835092 Bs. 4.768926 Bs. 4.751483 Bs. 4.774599
巴哈马元(BSD) $ 0.706115 $ 0.706115 $ 0.704523 $ 0.698763 $ 0.690109 $ 0.687585 $ 0.689462
不丹努尔特鲁姆(BTN) Nu. 65.531069 Nu. 65.531069 Nu. 65.220798 Nu. 65.091748 Nu. 64.37306 Nu. 63.837128 Nu. 63.864222
博茨瓦纳普拉(BWP) P 9.694323 P 9.694323 P 9.628787 P 9.736077 P 9.804778 P 9.768916 P 9.773062
白俄罗斯卢布(BYN) Br 2.055006 Br 2.055006 Br 2.055023 Br 2.052617 Br 2.045011 Br 2.037531 Br 2.038396
伯利兹元(BZD) BZ$ 1.41223 BZ$ 1.41223 BZ$ 1.409046 BZ$ 1.397526 BZ$ 1.39571 BZ$ 1.390549 BZ$ 1.391139
刚果法郎(CDF) FC 1629.799605 FC 1629.799605 FC 1628.166197 FC 1600.400601 FC 1601.2855 FC 1595.428545 FC 1596.105683
智利比索（UF）(CLF) UF 0.016022 UF 0.016022 UF 0.016324 UF 0.016253 UF 0.015926 UF 0.015911 UF 0.015918
哥斯达黎加科朗(CRC) ₡ 328.435814 ₡ 328.435814 ₡ 327.02959 ₡ 325.093145 ₡ 321.626666 ₡ 320.450266 ₡ 320.586272
古巴比索(CUP) ₱ 16.946759 ₱ 16.946759 ₱ 16.908553 ₱ 16.770317 - - -
佛得角埃斯库多(CVE) $ 66.602175 $ 66.602175 $ 66.525786 $ 66.342673 $ 66.221379 $ 66.061024 $ 66.089061
吉布提法郎(DJF) Fdj 125.491456 Fdj 125.491456 Fdj 125.208539 Fdj 124.184893 Fdj 123.177936 Fdj 122.727393 Fdj 122.779482
多米尼加比索(DOP) RD$ 42.810479 RD$ 42.810479 RD$ 42.618994 RD$ 42.415554 RD$ 41.934312 RD$ 41.935994 RD$ 41.866477
阿尔及利亚第纳尔(DZD) د.ج 93.575131 د.ج 93.575131 د.ج 93.350218 د.ج 92.979596 د.ج 92.012009 د.ج 91.747823 د.ج 91.786763
厄立特里亚纳克法(ERN) Nfk 10.591724 Nfk 10.591724 Nfk 10.567846 Nfk 10.481448 Nfk 10.416968 Nfk 10.389206 Nfk 10.393616
埃塞俄比亚比尔(ETB) Br 110.095043 Br 110.095043 Br 110.132521 Br 108.746838 Br 108.38939 Br 107.373237 Br 107.426379
斐济元(FJD) $ 1.565245 $ 1.565245 $ 1.561294 $ 1.561666 $ 1.548163 $ 1.553803 $ 1.554462
福克兰群岛镑(FKP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 - - -
法罗群岛克朗(FOK) kr 4.508191 kr 4.508191 kr 4.500282 kr 4.495283 - - -
格鲁吉亚拉里(GEL) ₾ 1.903121 ₾ 1.903121 ₾ 1.898267 ₾ 1.88121 ₾ 1.85929 ₾ 1.857313 ₾ 1.858101
根西岛镑(GGP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 - - -
加纳塞地(GHS) ₵ 7.832439 ₵ 7.832439 ₵ 7.804918 ₵ 7.758787 ₵ 7.615617 ₵ 7.584316 ₵ 7.587535
直布罗陀镑(GIP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 £ 0.521892 £ 0.522768 £ 0.521676
冈比亚达拉西(GMD) D 52.446688 D 52.446688 D 52.366775 D 52.131577 D 51.32414 D 51.136414 D 51.158117
几内亚法郎(GNF) FG 6198.826508 FG 6198.826508 FG 6190.943075 FG 6130.087066 FG 6067.93825 FG 6045.743805 FG 6048.309764
危地马拉格查尔(GTQ) Q 5.402062 Q 5.402062 Q 5.390869 Q 5.346028 Q 5.291505 Q 5.27215 Q 5.274388
圭亚那元(GYD) $ 147.959328 $ 147.959328 $ 147.741017 $ 146.208721 $ 144.526017 $ 143.962932 $ 144.024033
洪都拉斯伦皮拉(HNL) L 18.768182 L 18.768182 L 18.713048 L 18.561386 L 18.367333 L 18.307801 L 18.312858
克罗地亚库纳(HRK) kn 4.550981 kn 4.550981 kn 4.545794 kn 4.533226 - - -
海地古德(HTG) G 92.585864 G 92.585864 G 92.473017 G 91.520159 G 90.58019 G 90.248879 G 91.107266
马恩岛镑(IMP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 - - -
伊拉克第纳尔(IQD) ع.د 926.366191 ع.د 926.366191 ع.د 925.019656 ع.د 916.594088 ع.د 906.127 ع.د 900.841671 ع.د 903.415118
伊朗里亚尔(IRR) ﷼ 670737.774679 ﷼ 670737.774679 ﷼ 759678.929618 ﷼ 674488.074768 ﷼ 910138.859995 ﷼ 907007.837969 ﷼ 907392.793875
冰岛克朗(ISK) kr 86.847126 kr 86.847126 kr 86.67754 kr 86.928097 kr 86.549049 kr 86.46319 kr 86.444808
泽西岛镑(JEP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 - - -
牙买加元(JMD) J$ 111.367462 J$ 111.367462 J$ 110.971537 J$ 110.138704 J$ 108.807177 J$ 108.409197 J$ 108.63816
约旦第纳尔(JOD) د.ا 0.500636 د.ا 0.500636 د.ا 0.499507 د.ا 0.495423 د.ا 0.490415 د.ا 0.488622 د.ا 0.488829
吉尔吉斯斯坦索姆(KGS) с 61.785341 с 61.785341 с 61.665774 с 61.100901 с 60.489165 с 60.267916 с 60.293495
柬埔寨瑞尔(KHR) ៛ 2845.040037 ៛ 2845.040037 ៛ 2837.295547 ៛ 2785.706939 ៛ 2775.44625 ៛ 2749.884775 ៛ 2758.884186
基里巴斯元(KID) $ 0.999294 $ 0.999294 $ 0.999789 $ 1.00021 - - -
科摩罗法郎(KMF) CF 297.157817 CF 297.157817 CF 296.817106 CF 296.00014 CF 295.3559 CF 294.275589 CF 294.390477
开曼群岛元(KYD) $ 0.588406 $ 0.588406 $ 0.587079 $ 0.582279 $ 0.574934 $ 0.572831 $ 0.573074
哈萨克斯坦坚戈(KZT) ₸ 337.160217 ₸ 337.160217 ₸ 336.569959 ₸ 325.387953 ₸ 321.011053 ₸ 324.654203 ₸ 324.791994
老挝基普(LAK) ₭ 15520.899026 ₭ 15520.899026 ₭ 15481.329153 ₭ 15342.354902 ₭ 15189.732 ₭ 15141.340517 ₭ 15094.447433
黎巴嫩镑(LBP) £ 63197.288519 £ 63197.288519 £ 63054.811892 £ 62539.305429 £ 61941.735 £ 61682.1207 £ 61741.366694
利比里亚元(LRD) $ 130.036436 $ 130.036436 $ 129.870931 $ 128.678499 $ 126.99867 $ 126.488759 $ 126.542444
莱索托洛蒂(LSL) L 11.577673 L 11.577673 L 11.552557 L 11.712878 L 11.670472 L 11.691282 L 11.715691
利比亚第纳尔(LYD) ل.د 4.500424 ل.د 4.500424 ل.د 4.5124 ل.د 4.466914 ل.د 4.409587 ل.د 4.397318 ل.د 4.407872
摩洛哥迪拉姆(MAD) د.م. 6.566234 د.م. 6.566234 د.م. 6.56538 د.م. 6.54776 د.م. 6.489607 د.م. 6.475839 د.م. 6.478587
摩尔多瓦列伊(MDL) L 12.181683 L 12.181683 L 12.194519 L 12.234365 L 12.070165 L 12.053583 L 12.058699
马达加斯加阿里亚里(MGA) Ar 2949.30144 Ar 2949.30144 Ar 2933.563337 Ar 2935.76857 Ar 2878.1637 Ar 2874.762378 Ar 2882.108515
马其顿第纳尔(MKD) ден 37.457774 ден 37.457774 ден 37.672326 ден 37.28838 ден 36.999033 ден 36.863703 ден 36.879349
缅甸元(MMK) K 1483.408982 K 1483.408982 K 1480.350852 K 1468.18063 K 1450.681775 K 1445.375677 K 1445.989129
蒙古图格里克(MNT) ₮ 2537.477969 ₮ 2537.477969 ₮ 2536.280682 ₮ 2481.317518 ₮ 2471.246471 ₮ 2462.552081 ₮ 2463.597247
澳门元(MOP) MOP$ 5.698277 MOP$ 5.698277 MOP$ 5.683317 MOP$ 5.639788 MOP$ 5.586861 MOP$ 5.565265 MOP$ 5.567627
毛里塔尼亚乌吉亚(MRU) UM 28.327214 UM 28.327214 UM 28.280823 UM 27.936203 - - -
毛里求斯卢比(MUR) ₨ 32.874594 ₨ 32.874594 ₨ 32.824433 ₨ 32.831878 ₨ 32.5099 ₨ 32.342748 ₨ 32.352931
马尔代夫拉菲亚(MVR) Rf 10.911594 Rf 10.911594 Rf 10.886995 Rf 10.790371 Rf 10.693682 Rf 10.654568 Rf 10.65909
马拉维克瓦查(MWK) MK 1230.074848 MK 1230.074848 MK 1226.976046 MK 1218.402208 MK 1199.179539 MK 1194.79335 MK 1195.300449
莫桑比克梅蒂卡尔(MZN) MT 44.997176 MT 44.997176 MT 44.937297 MT 44.465726 MT 43.974326 MT 43.82432 MT 43.84292
纳米比亚元(NAD) $ 11.577673 $ 11.577673 $ 11.552557 $ 11.712878 $ 11.731117 $ 11.678882 $ 11.683838
尼加拉瓜科多巴(NIO) C$ 25.98383 C$ 25.98383 C$ 25.91433 C$ 25.716931 C$ 25.406141 C$ 25.300947 C$ 25.311778
尼泊尔卢比(NPR) ₨ 104.849668 ₨ 104.849668 ₨ 104.353248 ₨ 104.14681 ₨ 102.856482 ₨ 102.480268 ₨ 103.170524
巴拿马巴波亚(PAB) B/. 0.706115 B/. 0.706115 B/. 0.704523 B/. 0.698763 B/. 0.693568 B/. 0.691031 B/. 0.689462
巴布亚新几内亚基那(PGK) K 3.062985 K 3.062985 K 3.079893 K 3.045489 - - -
巴拉圭瓜拉尼(PYG) ₲ 4583.83145 ₲ 4583.83145 ₲ 4570.26173 ₲ 4528.013836 ₲ 4464.43931 ₲ 4448.109916 ₲ 4459.788168
塞尔维亚第纳尔(RSD) дин. 70.900085 дин. 70.900085 дин. 70.749824 дин. 70.922996 дин. 70.304388 дин. 70.285691 дин. 70.249334
卢旺达法郎(RWF) FRw 1031.184861 FRw 1031.184861 FRw 1030.456954 FRw 1019.083293 FRw 1010.5737 FRw 1004.286087 FRw 1007.042714
所罗门群岛元(SBD) $ 5.670315 $ 5.670315 $ 5.650345 $ 5.596534 - - -
塞舌尔卢比(SCR) ₨ 10.238173 ₨ 10.238173 ₨ 10.180287 ₨ 10.297324 ₨ 9.977081 ₨ 9.940588 ₨ 10.372963
苏丹镑(SDG) £ 361.64786 £ 361.64786 £ 384.031633 £ 313.753686 £ 415.7117 £ 414.191169 £ 413.809186
圣赫勒拿镑(SHP) £ 0.525914 £ 0.525914 £ 0.525081 £ 0.524911 - - -
塞拉利昂利昂(SLE) Le 17.45149 Le 17.45149 Le 17.412146 Le 17.232688 - - -
塞拉利昂利昂（旧）(SLL) Le 17451.485313 Le 17451.485313 Le 17412.141398 Le 17232.709664 Le 16673.08265 Le 16612.098209 Le 16619.148783
索马里先令(SOS) S 404.299393 S 404.299393 S 403.650697 S 399.417092 S 395.30655 S 392.957841 S 394.027818
苏里南元(SRD) $ 26.538201 $ 26.538201 $ 26.527406 $ 26.242121 $ 25.903681 $ 25.749045 $ 25.759974
南苏丹镑(SSP) £ 3240.039613 £ 3240.039613 £ 3231.655418 £ 3208.120467 - - -
圣多美和普林西比多布拉(STN) Db 14.798475 Db 14.798475 Db 14.781527 Db 14.740829 Db 14.835616 Db 14.814708 Db 14.816549
叙利亚镑(SYP) £ 79.804336 £ 79.804336 £ 80.02339 £ 78.501363 £ 79.89135 £ 79.612918 £ 79.646708
斯威士兰里兰吉尼(SZL) L 11.577673 L 11.577673 L 11.552557 L 11.712878 L 11.662062 L 11.680191 L 11.715691
塔吉克斯坦索莫尼(TJS) ЅМ 6.739373 ЅМ 6.739373 ЅМ 6.723686 ЅМ 6.671442 ЅМ 6.615073 ЅМ 6.590877 ЅМ 6.587814
土库曼斯坦马纳特(TMT) m 2.474933 m 2.474933 m 2.470199 m 2.445671 m 2.427867 m 2.418987 m 2.413119
突尼斯第纳尔(TND) د.ت 2.046674 د.ت 2.046674 د.ت 2.047344 د.ت 2.046258 د.ت 2.019072 د.ت 2.027194 د.ت 2.01323
汤加潘加(TOP) T$ 1.685355 T$ 1.685355 T$ 1.682824 T$ 1.666341 - - -
特立尼达和多巴哥元(TTD) TT$ 4.778986 TT$ 4.778986 TT$ 4.765253 TT$ 4.722871 TT$ 4.682048 TT$ 4.664923 TT$ 4.63505
图瓦卢元(TVD) $ 0.999294 $ 0.999294 $ 0.999789 $ 1.00021 - - -
坦桑尼亚先令(TZS) TSh 1838.60507 TSh 1838.60507 TSh 1835.096238 TSh 1812.164629 TSh 1798.42 TSh 1791.841994 TSh 1792.602495
乌干达先令(UGX) USh 2614.106412 USh 2614.106412 USh 2618.881992 USh 2622.839843 USh 2589.192191 USh 2579.72181 USh 2580.816706
乌拉圭比索(UYU) $U 28.673704 $U 28.673704 $U 28.54523 $U 28.307456 $U 27.948208 $U 27.845983 $U 27.857801
委内瑞拉玻利瓦尔(VES) Bs. 336.417314 Bs. 336.417314 Bs. 335.323587 Bs. 331.918315 Bs. 327.497262 Bs. 326.24653 Bs. 326.437872
瓦努阿图瓦图(VUV) VT 84.202161 VT 84.202161 VT 84.647034 VT 83.481448 VT 84.027716 VT 81.30483 VT 81.339338
萨摩亚塔拉(WST) WS$ 1.924869 WS$ 1.924869 WS$ 1.932225 WS$ 1.911606 - - -
中非法郎(XAF) FCFA 396.210493 FCFA 396.210493 FCFA 395.756165 FCFA 394.66683 FCFA 393.2356 FCFA 391.797279 FCFA 398.171487
东加勒比元(XCD) $ 1.90651 $ 1.90651 $ 1.902212 $ 1.886661 $ 1.871048 $ 1.864205 $ 1.864996
加勒比盾(XCG) ƒ 1.263946 ƒ 1.263946 ƒ 1.261096 ƒ 1.250786 - - -
特别提款权(XDR) SDR 0.516452 SDR 0.516452 SDR 0.51409 SDR 0.512683 - - -
西非法郎(XOF) CFA 396.210493 CFA 396.210493 CFA 395.756165 CFA 394.66683 CFA 393.23145 CFA 391.80417 CFA 392.304161
太平洋法郎(XPF) ₣ 72.078802 ₣ 72.078802 ₣ 71.996125 ₣ 71.797988 ₣ 71.694705 ₣ 71.2333 ₣ 71.538629
也门里亚尔(YER) ﷼ 168.504378 ﷼ 168.504378 ﷼ 168.167888 ﷼ 166.72895 ﷼ 165.03962 ﷼ 164.47042 ﷼ 164.485068
赞比亚克瓦查(ZMW) ZK 13.590171 ZK 13.590171 ZK 13.602367 ZK 13.534344 ZK 13.335976 ZK 13.287198 ZK 13.293526
津巴布韦元（新）(ZWG) $ 17.822412 $ 17.822412 $ 17.78033 $ 17.698693 - - -
津巴布韦元(ZWL) $ 17.822412 $ 17.822412 $ 17.78033 $ 17.698693 - - -
0.2649
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/AUD-CNY.html
  9. 运行时间: 0.2649
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='AUD' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='AUD'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='AUD' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='AUD' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='AUD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='9'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='AUD' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => AUD
  4. #to => CNY
    1. #PHPSESSID => 627dtji33jqqu3tua30tahd49h
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php