| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.785176 | $ 0.785176 | $ 0.784868 | $ 0.780214 | $ 0.77821 | $ 0.776519 | $ 0.777001 |
| 欧元(EUR) | € 0.671639 | € 0.671639 | € 0.672161 | € 0.67153 | € 0.674318 | € 0.674375 | € 0.674661 |
| 英镑(GBP) | £ 0.584799 | £ 0.584799 | £ 0.58504 | £ 0.586487 | £ 0.588017 | £ 0.588643 | £ 0.588773 |
| 日元(JPY) | ¥ 124.824356 | ¥ 124.824356 | ¥ 124.424378 | ¥ 124.246548 | ¥ 124.305827 | ¥ 124.078075 | ¥ 124.057456 |
| 人民币(CNY) | ¥ 5.374921 | ¥ 5.374921 | ¥ 5.371321 | ¥ 5.361785 | ¥ 5.355885 | ¥ 5.344248 | ¥ 5.347562 |
| 港币(HKD) | HK$ 6.151617 | HK$ 6.151617 | HK$ 6.14732 | HK$ 6.113443 | HK$ 6.099208 | HK$ 6.08548 | HK$ 6.089883 |
| 澳大利亚元(AUD) | A$ 1.111966 | A$ 1.111966 | A$ 1.114041 | A$ 1.116564 | A$ 1.125069 | A$ 1.126745 | A$ 1.126966 |
| 加拿大元(CAD) | C$ 1.085427 | C$ 1.085427 | C$ 1.086806 | C$ 1.082859 | C$ 1.082796 | C$ 1.082852 | C$ 1.083618 |
| 瑞士法郎(CHF) | CHF 0.620839 | CHF 0.620839 | CHF 0.620438 | CHF 0.620816 | CHF 0.621259 | CHF 0.622 | CHF 0.621834 |
| 新加坡元(SGD) | S$ 0.999921 | S$ 0.999921 | S$ 1 | S$ 1 | S$ 1.000117 | S$ 0.99931 | S$ 0.999806 |
| 韩元(KRW) | ₩ 1159.691033 | ₩ 1159.691033 | ₩ 1160.073385 | ₩ 1167.862058 | ₩ 1172.899038 | ₩ 1172.475655 | ₩ 1174.106652 |
| 泰铢(THB) | ฿ 25.198885 | ฿ 25.198885 | ฿ 25.130053 | ฿ 25.458376 | ฿ 25.353305 | ฿ 25.371212 | ฿ 25.400155 |
| 新西兰元(NZD) | NZ$ 1.342258 | NZ$ 1.342258 | NZ$ 1.34699 | NZ$ 1.357806 | NZ$ 1.362794 | NZ$ 1.364397 | NZ$ 1.365555 |
| 瑞典克朗(SEK) | kr 7.293342 | kr 7.293342 | kr 7.30186 | kr 7.379028 | kr 7.354466 | kr 7.359375 | kr 7.367444 |
| 挪威克朗(NOK) | kr 7.464039 | kr 7.464039 | kr 7.506946 | kr 7.523367 | kr 7.553288 | kr 7.59484 | kr 7.597573 |
| 丹麦克朗(DKK) | kr 5.013112 | kr 5.013112 | kr 5.013421 | kr 5.019271 | kr 5.03891 | kr 5.040688 | kr 5.041784 |
| 墨西哥比索(MXN) | $ 13.651696 | $ 13.651696 | $ 13.684405 | $ 13.781072 | $ 13.827024 | $ 13.880393 | $ 13.894871 |
| 印度卢比(INR) | ₹ 72.873744 | ₹ 72.873744 | ₹ 72.658818 | ₹ 72.6798 | ₹ 72.382874 | ₹ 72.006348 | ₹ 72.051005 |
| 巴西雷亚尔(BRL) | R$ 3.989243 | R$ 3.989243 | R$ 4.004866 | R$ 4.019661 | R$ 4.000233 | R$ 4.004959 | R$ 4.007443 |
| 南非兰特(ZAR) | R 12.868797 | R 12.868797 | R 12.871125 | R 13.076929 | R 13.124357 | R 13.179783 | R 13.200311 |
| 新台币(TWD) | NT$ 24.947079 | NT$ 24.947079 | NT$ 24.923554 | NT$ 24.9361 | NT$ 24.868481 | NT$ 24.831531 | NT$ 24.86014 |
| 马来西亚林吉特(MYR) | RM 3.12712 | RM 3.12712 | RM 3.12189 | RM 3.145822 | RM 3.134241 | RM 3.131171 | RM 3.13209 |
| 菲律宾比索(PHP) | ₱ 46.915201 | ₱ 46.915201 | ₱ 46.722942 | ₱ 46.991184 | ₱ 46.774316 | ₱ 46.765868 | ₱ 46.794872 |
| 印尼盾(IDR) | Rp 13413.457129 | Rp 13413.457129 | Rp 13351.021898 | Rp 13320.623937 | Rp 13247.625465 | Rp 13196.943689 | Rp 13205.128205 |
| 越南盾(VND) | ₫ 20596.387484 | ₫ 20596.387484 | ₫ 20613.184836 | ₫ 20475.008582 | ₫ 20491.049046 | ₫ 20453.51555 | ₫ 20466.200466 |
| 波兰兹罗提(PLN) | zł 2.854114 | zł 2.854114 | zł 2.860215 | zł 2.877975 | zł 2.877074 | zł 2.88275 | zł 2.887413 |
| 捷克克朗(CZK) | Kč 16.379476 | Kč 16.379476 | Kč 16.399498 | Kč 16.477647 | Kč 16.527876 | Kč 16.538222 | Kč 16.546013 |
| 匈牙利福林(HUF) | Ft 252.958072 | Ft 252.958072 | Ft 253.154933 | Ft 255.223453 | Ft 257.510877 | Ft 259.315221 | Ft 259.411566 |
| 俄罗斯卢布(RUB) | ₽ 61.092886 | ₽ 61.092886 | ₽ 61.637548 | ₽ 61.410236 | ₽ 61.486377 | ₽ 62.129301 | ₽ 62.167832 |
| 阿根廷比索(ARS) | $ 1086.079774 | $ 1086.079774 | $ 1088.635743 | $ 1088.474604 | $ 1078.824822 | $ 1076.450633 | $ 1081.890443 |
| 阿联酋迪拉姆(AED) | د.إ 2.883558 | د.إ 2.883558 | د.إ 2.882427 | د.إ 2.865335 | د.إ 2.85848 | د.إ 2.851767 | د.إ 2.854104 |
| 沙特里亚尔(SAR) | ﷼ 2.94441 | ﷼ 2.94441 | ﷼ 2.943254 | ﷼ 2.925802 | ﷼ 2.922023 | ﷼ 2.915208 | ﷼ 2.917521 |
| 以色列新谢克尔(ILS) | ₪ 2.406093 | ₪ 2.406093 | ₪ 2.424535 | ₪ 2.437466 | ₪ 2.449257 | ₪ 2.424893 | ₪ 2.432547 |
| 埃及镑(EGP) | £ 41.710506 | £ 41.710506 | £ 41.849384 | £ 42.671842 | £ 42.326845 | £ 42.294074 | £ 42.229992 |
| 尼日利亚奈拉(NGN) | ₦ 1072.251256 | ₦ 1072.251256 | ₦ 1076.62397 | ₦ 1077.201061 | ₦ 1073.334684 | ₦ 1069.865031 | ₦ 1070.808081 |
| 土耳其里拉(TRY) | ₺ 35.044519 | ₺ 35.044519 | ₺ 34.926772 | ₺ 34.798705 | ₺ 34.714628 | ₺ 34.622428 | ₺ 34.640559 |
| 智利比索(CLP) | $ 704.117305 | $ 704.117305 | $ 718.918609 | $ 717.35016 | $ 716.116678 | $ 714.369083 | $ 714.812122 |
| 哥伦比亚比索(COP) | $ 2870.043342 | $ 2870.043342 | $ 2893.828585 | $ 2863.570882 | $ 2866.303287 | $ 2848.598539 | $ 2850.36519 |
| 秘鲁索尔(PEN) | S/ 2.65837 | S/ 2.65837 | S/ 2.675771 | S/ 2.674105 | S/ 2.666381 | S/ 2.680467 | S/ 2.682906 |
| 罗马尼亚列伊(RON) | lei 3.423524 | lei 3.423524 | lei 3.421866 | lei 3.438714 | lei 3.437587 | lei 3.43734 | lei 3.440637 |
| 保加利亚列弗(BGN) | лв 1.313599 | лв 1.313599 | лв 1.314575 | лв 1.313958 | лв 1.297043 | лв 1.294225 | лв 1.295027 |
| 离岸人民币(CNH) | ¥ 5.363693 | ¥ 5.363693 | ¥ 5.361589 | ¥ 5.338535 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 219.256281 | ₨ 219.256281 | ₨ 218.809905 | ₨ 217.805571 | ₨ 217.198427 | ₨ 216.182943 | ₨ 216.822067 |
| 孟加拉塔卡(BDT) | ৳ 96.493562 | ৳ 96.493562 | ৳ 96.47045 | ৳ 96.186783 | ৳ 95.836569 | ৳ 95.278905 | ৳ 95.337995 |
| 斯里兰卡卢比(LKR) | ₨ 247.42847 | ₨ 247.42847 | ₨ 246.988698 | ₨ 245.907233 | ₨ 245.408542 | ₨ 244.958736 | ₨ 245.110655 |
| 肯尼亚先令(KES) | KSh 101.453596 | KSh 101.453596 | KSh 101.703712 | KSh 101.492939 | KSh 101.264584 | KSh 101.04456 | KSh 101.107226 |
| 乌克兰格里夫纳(UAH) | ₴ 34.113065 | ₴ 34.113065 | ₴ 34.054156 | ₴ 33.965515 | ₴ 34.006301 | ₴ 33.932413 | ₴ 33.916084 |
| 卡塔尔里亚尔(QAR) | ﷼ 2.85804 | ﷼ 2.85804 | ﷼ 2.856919 | ﷼ 2.839978 | ﷼ 2.836653 | ﷼ 2.824977 | ﷼ 2.832945 |
| 科威特第纳尔(KWD) | د.ك 0.24207 | د.ك 0.24207 | د.ك 0.242053 | د.ك 0.241242 | د.ك 0.2407 | د.ك 0.240177 | د.ك 0.240326 |
| 巴林第纳尔(BHD) | د.ب 0.295226 | د.ب 0.295226 | د.ب 0.29511 | د.ب 0.29336 | د.ب 0.293852 | د.ب 0.293059 | د.ب 0.293765 |
| 阿曼里亚尔(OMR) | ﷼ 0.3019 | ﷼ 0.3019 | ﷼ 0.301782 | ﷼ 0.299992 | ﷼ 0.299611 | ﷼ 0.29896 | ﷼ 0.299153 |
| 阿富汗尼(AFN) | ؋ 50.541143 | ؋ 50.541143 | ؋ 50.986265 | ؋ 50.70071 | ؋ 50.583654 | ؋ 50.862007 | ؋ 50.419082 |
| 阿尔巴尼亚列克(ALL) | L 64.464667 | L 64.464667 | L 64.555765 | L 64.748849 | L 64.688711 | L 64.590866 | L 64.630925 |
| 亚美尼亚德拉姆(AMD) | ֏ 295.650047 | ֏ 295.650047 | ֏ 295.882034 | ֏ 293.762503 | ֏ 293.089472 | ֏ 292.732205 | ֏ 292.913753 |
| 荷属安的列斯盾(ANG) | ƒ 1.405465 | ƒ 1.405465 | ƒ 1.404913 | ƒ 1.396583 | ƒ 1.392147 | ƒ 1.389122 | ƒ 1.389984 |
| 安哥拉宽扎(AOA) | Kz 725.152246 | Kz 725.152246 | Kz 724.172906 | Kz 720.819537 | Kz 712.5446 | Kz 713.489907 | Kz 713.932401 |
| 阿鲁巴弗罗林(AWG) | ƒ 1.405465 | ƒ 1.405465 | ƒ 1.404913 | ƒ 1.396583 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 1.335192 | ₼ 1.335192 | ₼ 1.334825 | ₼ 1.326519 | ₼ 1.322957 | ₼ 1.320083 | ₼ 1.320901 |
| 波黑可兑换马克(BAM) | KM 1.313599 | KM 1.313599 | KM 1.314575 | KM 1.313958 | KM 1.318366 | KM 1.31853 | KM 1.319347 |
| 巴巴多斯元(BBD) | $ 1.570352 | $ 1.570352 | $ 1.569735 | $ 1.560428 | $ 1.55642 | $ 1.553038 | $ 1.554002 |
| 布隆迪法郎(BIF) | FBu 2340.589981 | FBu 2340.589981 | FBu 2340.159642 | FBu 2325.157837 | FBu 2314.416354 | FBu 2309.387679 | FBu 2309.137529 |
| 百慕大元(BMD) | $ 0.785176 | $ 0.785176 | $ 0.784868 | $ 0.780214 | - | - | - |
| 玻利维亚诺(BOB) | Bs. 5.427921 | Bs. 5.427921 | Bs. 5.43568 | Bs. 5.398689 | Bs. 5.365369 | Bs. 5.353712 | Bs. 5.380811 |
| 巴哈马元(BSD) | $ 0.785176 | $ 0.785176 | $ 0.784868 | $ 0.780214 | $ 0.77642 | $ 0.774733 | $ 0.777001 |
| 不丹努尔特鲁姆(BTN) | Nu. 72.868326 | Nu. 72.868326 | Nu. 72.658661 | Nu. 72.679098 | Nu. 72.424119 | Nu. 71.928196 | Nu. 71.972805 |
| 博茨瓦纳普拉(BWP) | P 10.779758 | P 10.779758 | P 10.726866 | P 10.870953 | P 11.03105 | P 11.007082 | P 11.013908 |
| 白俄罗斯卢布(BYN) | Br 2.285097 | Br 2.285097 | Br 2.289381 | Br 2.291878 | Br 2.300778 | Br 2.295779 | Br 2.297203 |
| 伯利兹元(BZD) | BZ$ 1.570352 | BZ$ 1.570352 | BZ$ 1.569735 | BZ$ 1.560428 | BZ$ 1.57027 | BZ$ 1.566795 | BZ$ 1.567767 |
| 刚果法郎(CDF) | FC 1812.281878 | FC 1812.281878 | FC 1813.844361 | FC 1786.949598 | FC 1801.556285 | FC 1797.641932 | FC 1798.756799 |
| 智利比索(UF)(CLF) | UF 0.017816 | UF 0.017816 | UF 0.018185 | UF 0.018148 | UF 0.017918 | UF 0.017928 | UF 0.017939 |
| 哥斯达黎加科朗(CRC) | ₡ 365.209485 | ₡ 365.209485 | ₡ 364.324464 | ₡ 362.987283 | ₡ 361.852113 | ₡ 361.065894 | ₡ 361.289821 |
| 古巴比索(CUP) | ₱ 18.844221 | ₱ 18.844221 | ₱ 18.836826 | ₱ 18.725131 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 74.059359 | $ 74.059359 | $ 74.112472 | $ 74.075837 | $ 74.503604 | $ 74.433961 | $ 74.480124 |
| 吉布提法郎(DJF) | Fdj 139.542242 | Fdj 139.542242 | Fdj 139.487481 | Fdj 138.660373 | Fdj 138.583647 | Fdj 138.282538 | Fdj 138.368298 |
| 多米尼加比索(DOP) | RD$ 47.6038 | RD$ 47.6038 | RD$ 47.479319 | RD$ 47.359679 | RD$ 47.178985 | RD$ 47.251193 | RD$ 47.182095 |
| 阿尔及利亚第纳尔(DZD) | د.ج 104.052371 | د.ج 104.052371 | د.ج 103.995997 | د.ج 103.817664 | د.ج 103.519837 | د.ج 103.376447 | د.ج 103.440559 |
| 厄立特里亚纳克法(ERN) | Nfk 11.777638 | Nfk 11.777638 | Nfk 11.773016 | Nfk 11.703207 | Nfk 11.719805 | Nfk 11.705991 | Nfk 11.713251 |
| 埃塞俄比亚比尔(ETB) | Br 122.421954 | Br 122.421954 | Br 122.692175 | Br 121.422798 | Br 121.945516 | Br 120.982312 | Br 121.065874 |
| 斐济元(FJD) | $ 1.740499 | $ 1.740499 | $ 1.739345 | $ 1.7437 | $ 1.74179 | $ 1.75074 | $ 1.751826 |
| 福克兰群岛镑(FKP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | - | - | - |
| 法罗群岛克朗(FOK) | kr 5.012955 | kr 5.012955 | kr 5.0135 | kr 5.019271 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 2.116206 | ₾ 2.116206 | ₾ 2.114748 | ₾ 2.100492 | ₾ 2.091829 | ₾ 2.092719 | ₾ 2.094017 |
| 根西岛镑(GGP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | - | - | - |
| 加纳塞地(GHS) | ₵ 8.709406 | ₵ 8.709406 | ₵ 8.695 | ₵ 8.663182 | ₵ 8.568093 | ₵ 8.545594 | ₵ 8.550894 |
| 直布罗陀镑(GIP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | £ 0.587164 | £ 0.589026 | £ 0.587911 |
| 冈比亚达拉西(GMD) | D 58.318938 | D 58.318938 | D 58.338749 | D 58.208239 | D 57.743186 | D 57.617724 | D 57.653458 |
| 几内亚法郎(GNF) | FG 6892.884815 | FG 6892.884815 | FG 6896.966172 | FG 6844.634158 | FG 6826.847737 | FG 6812.014623 | FG 6816.239316 |
| 危地马拉格查尔(GTQ) | Q 6.00691 | Q 6.00691 | Q 6.005651 | Q 5.969182 | Q 5.953307 | Q 5.940372 | Q 5.944056 |
| 圭亚那元(GYD) | $ 164.525754 | $ 164.525754 | $ 164.589593 | $ 163.251385 | $ 162.601706 | $ 162.209585 | $ 162.310185 |
| 洪都拉斯伦皮拉(HNL) | L 20.869582 | L 20.869582 | L 20.847108 | L 20.724975 | L 20.664512 | L 20.628232 | L 20.637968 |
| 克罗地亚库纳(HRK) | kn 5.060537 | kn 5.060537 | kn 5.064202 | kn 5.061637 | - | - | - |
| 海地古德(HTG) | G 102.95234 | G 102.95234 | G 103.018758 | G 102.18811 | G 101.908942 | G 101.687518 | G 102.674789 |
| 马恩岛镑(IMP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 1030.087783 | ع.د 1030.087783 | ع.د 1030.510086 | ع.د 1023.435905 | ع.د 1019.455176 | ع.د 1015.019298 | ع.د 1018.1181 |
| 伊朗里亚尔(IRR) | ﷼ 745837.654287 | ﷼ 745837.654287 | ﷼ 846313.690213 | ﷼ 753109.061247 | ﷼ 1023968.794778 | ﷼ 1021966.999402 | ﷼ 1022600.805627 |
| 冰岛克朗(ISK) | kr 96.571058 | kr 96.571058 | kr 96.562358 | kr 97.060779 | kr 97.373631 | kr 97.42201 | kr 97.420357 |
| 泽西岛镑(JEP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | - | - | - |
| 牙买加元(JMD) | J$ 123.83684 | J$ 123.83684 | J$ 123.626874 | J$ 122.976906 | J$ 122.415555 | J$ 122.149575 | J$ 122.43151 |
| 约旦第纳尔(JOD) | د.ا 0.55669 | د.ا 0.55669 | د.ا 0.556471 | د.ا 0.553172 | د.ا 0.551751 | د.ا 0.550552 | د.ا 0.550894 |
| 吉尔吉斯斯坦索姆(KGS) | с 68.703204 | с 68.703204 | с 68.698218 | с 68.223063 | с 68.05447 | с 67.906603 | с 67.948718 |
| 柬埔寨瑞尔(KHR) | ៛ 3163.588018 | ៛ 3163.588018 | ៛ 3160.864375 | ៛ 3110.419911 | ៛ 3122.567859 | ៛ 3098.420294 | ៛ 3109.168609 |
| 基里巴斯元(KID) | $ 1.111181 | $ 1.111181 | $ 1.113806 | $ 1.116798 | - | - | - |
| 科摩罗法郎(KMF) | CF 330.429413 | CF 330.429413 | CF 330.66651 | CF 330.503082 | CF 332.295695 | CF 331.573696 | CF 331.768052 |
| 开曼群岛元(KYD) | $ 0.654287 | $ 0.654287 | $ 0.65403 | $ 0.650152 | $ 0.64684 | $ 0.645435 | $ 0.645835 |
| 哈萨克斯坦坚戈(KZT) | ₸ 374.910726 | ₸ 374.910726 | ₸ 374.952829 | ₸ 363.316455 | ₸ 361.159506 | ₸ 365.802662 | ₸ 366.029526 |
| 老挝基普(LAK) | ₭ 17258.713254 | ₭ 17258.713254 | ₭ 17246.839808 | ₭ 17130.720215 | ₭ 17089.492881 | ₭ 17060.437283 | ₭ 17010.928685 |
| 黎巴嫩镑(LBP) | £ 70273.241206 | £ 70273.241206 | £ 70245.663606 | £ 69829.133182 | £ 69688.710725 | £ 69500.051895 | £ 69580.41958 |
| 利比里亚元(LRD) | $ 144.596106 | $ 144.596106 | $ 144.681579 | $ 143.677772 | $ 142.882235 | $ 142.52064 | $ 142.609029 |
| 莱索托洛蒂(LSL) | L 12.873979 | L 12.873979 | L 12.870026 | L 13.078177 | L 13.130083 | L 13.1731 | L 13.203186 |
| 利比亚第纳尔(LYD) | ل.د 5.004318 | ل.د 5.004318 | ل.د 5.026999 | ل.د 4.987595 | ل.د 4.961089 | ل.د 4.954658 | ل.د 4.967521 |
| 摩洛哥迪拉姆(MAD) | د.م. 7.301429 | د.م. 7.301429 | د.م. 7.314104 | د.م. 7.310993 | د.م. 7.301254 | د.م. 7.296622 | د.م. 7.301147 |
| 摩尔多瓦列伊(MDL) | L 13.545619 | L 13.545619 | L 13.585197 | L 13.660451 | L 13.579766 | L 13.581321 | L 13.589744 |
| 马达加斯加阿里亚里(MGA) | Ar 3279.523163 | Ar 3279.523163 | Ar 3268.110666 | Ar 3277.973317 | Ar 3238.132053 | Ar 3239.125572 | Ar 3248.038236 |
| 马其顿第纳尔(MKD) | ден 41.651774 | ден 41.651774 | ден 41.968527 | ден 41.63486 | ден 41.626456 | ден 41.536012 | ден 41.561772 |
| 缅甸元(MMK) | K 1649.500471 | K 1649.500471 | K 1649.171965 | K 1639.317547 | K 1632.11674 | K 1628.570539 | K 1629.58055 |
| 蒙古图格里克(MNT) | ₮ 2821.589432 | ₮ 2821.589432 | ₮ 2825.521388 | ₮ 2770.549661 | ₮ 2780.322193 | ₮ 2774.669474 | ₮ 2776.390276 |
| 澳门元(MOP) | MOP$ 6.336291 | MOP$ 6.336291 | MOP$ 6.33145 | MOP$ 6.297183 | MOP$ 6.285603 | MOP$ 6.270638 | MOP$ 6.274527 |
| 毛里塔尼亚乌吉亚(MRU) | UM 31.498901 | UM 31.498901 | UM 31.506004 | UM 31.192557 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 36.555433 | ₨ 36.555433 | ₨ 36.567773 | ₨ 36.658891 | ₨ 36.575873 | ₨ 36.442046 | ₨ 36.460653 |
| 马尔代夫拉菲亚(MVR) | Rf 12.133323 | Rf 12.133323 | Rf 12.128561 | Rf 12.048139 | Rf 12.031128 | Rf 12.004987 | Rf 12.012432 |
| 马拉维克瓦查(MWK) | MK 1367.801508 | MK 1367.801508 | MK 1366.90197 | MK 1360.423968 | MK 1349.159432 | MK 1346.22803 | MK 1347.062937 |
| 莫桑比克梅蒂卡尔(MZN) | MT 50.035333 | MT 50.035333 | MT 50.062005 | MT 49.648826 | MT 49.474141 | MT 49.378855 | MT 49.409479 |
| 纳米比亚元(NAD) | $ 12.873979 | $ 12.873979 | $ 12.870026 | $ 13.078177 | $ 13.198313 | $ 13.159127 | $ 13.167288 |
| 尼加拉瓜科多巴(NIO) | C$ 28.893138 | C$ 28.893138 | C$ 28.869633 | C$ 28.714598 | C$ 28.583655 | C$ 28.507728 | C$ 28.525513 |
| 尼泊尔卢比(NPR) | ₨ 116.589274 | ₨ 116.589274 | ₨ 116.253826 | ₨ 116.286573 | ₨ 115.720614 | ₨ 115.469181 | ₨ 116.26967 |
| 巴拿马巴波亚(PAB) | B/. 0.785176 | B/. 0.785176 | B/. 0.784868 | B/. 0.780214 | B/. 0.780311 | B/. 0.778616 | B/. 0.777001 |
| 巴布亚新几内亚基那(PGK) | K 3.405936 | K 3.405936 | K 3.431128 | K 3.400484 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 5097.065091 | ₲ 5097.065091 | ₲ 5091.460246 | ₲ 5055.816962 | ₲ 5022.80118 | ₲ 5011.887829 | ₲ 5026.029526 |
| 塞尔维亚第纳尔(RSD) | дин. 78.838489 | дин. 78.838489 | дин. 78.818225 | дин. 79.19006 | дин. 79.09727 | дин. 79.194086 | дин. 79.168609 |
| 卢旺达法郎(RWF) | FRw 1146.642588 | FRw 1146.642588 | FRw 1147.971588 | FRw 1137.871655 | FRw 1136.964895 | FRw 1131.574829 | FRw 1134.902875 |
| 所罗门群岛元(SBD) | $ 6.305198 | $ 6.305198 | $ 6.294718 | $ 6.248888 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 11.384501 | ₨ 11.384501 | ₨ 11.34126 | ₨ 11.49762 | ₨ 11.224902 | ₨ 11.200513 | ₨ 11.689977 |
| 苏丹镑(SDG) | £ 402.140154 | £ 402.140154 | £ 427.827094 | £ 350.326051 | £ 467.704245 | £ 466.688035 | £ 466.348873 |
| 圣赫勒拿镑(SHP) | £ 0.584799 | £ 0.584799 | £ 0.584962 | £ 0.586097 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 19.405465 | Le 19.405465 | Le 19.397849 | Le 19.241398 | - | - | - |
| 塞拉利昂利昂(旧)(SLL) | Le 19405.45972 | Le 19405.45972 | Le 19397.844361 | Le 19241.422174 | Le 18758.364352 | Le 18717.606894 | Le 18729.215229 |
| 索马里先令(SOS) | S 449.567211 | S 449.567211 | S 449.683541 | S 445.974721 | S 444.747048 | S 442.763479 | S 444.055944 |
| 苏里南元(SRD) | $ 29.509579 | $ 29.509579 | $ 29.552625 | $ 29.301006 | $ 29.143422 | $ 29.012621 | $ 29.030614 |
| 南苏丹镑(SSP) | £ 3602.814149 | £ 3602.814149 | £ 3600.197551 | £ 3582.071624 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 16.455402 | Db 16.455402 | Db 16.467232 | Db 16.459078 | Db 16.691088 | Db 16.692406 | Db 16.697747 |
| 叙利亚镑(SYP) | £ 88.739714 | £ 88.739714 | £ 89.14936 | £ 87.651791 | £ 89.883262 | £ 89.703497 | £ 89.75913 |
| 斯威士兰里兰吉尼(SZL) | L 12.873979 | L 12.873979 | L 12.870026 | L 13.078177 | L 13.120622 | L 13.160603 | L 13.203186 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 7.493954 | ЅМ 7.493954 | ЅМ 7.490464 | ЅМ 7.449091 | ЅМ 7.442412 | ЅМ 7.426241 | ЅМ 7.424242 |
| 土库曼斯坦马纳特(TMT) | m 2.752041 | m 2.752041 | m 2.751903 | m 2.730748 | m 2.731517 | m 2.725582 | m 2.719503 |
| 突尼斯第纳尔(TND) | د.ت 2.275832 | د.ت 2.275832 | د.ت 2.280826 | د.ت 2.284778 | د.ت 2.271595 | د.ت 2.284131 | د.ت 2.268842 |
| 汤加潘加(TOP) | T$ 1.874058 | T$ 1.874058 | T$ 1.874735 | T$ 1.860576 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 5.31407 | TT$ 5.31407 | TT$ 5.308688 | TT$ 5.273387 | TT$ 5.267626 | TT$ 5.256181 | TT$ 5.223543 |
| 图瓦卢元(TVD) | $ 1.111181 | $ 1.111181 | $ 1.113806 | $ 1.116798 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 2044.466473 | TSh 2044.466473 | TSh 2044.372969 | TSh 2023.397675 | TSh 2023.346152 | TSh 2018.949902 | TSh 2020.20202 |
| 乌干达先令(UGX) | USh 2906.79766 | USh 2906.79766 | USh 2917.542658 | USh 2928.568386 | USh 2913.019237 | USh 2906.68994 | USh 2908.492618 |
| 乌拉圭比索(UYU) | $U 31.884187 | $U 31.884187 | $U 31.800565 | $U 31.607084 | $U 31.443655 | $U 31.375336 | $U 31.394794 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 374.084642 | Bs. 374.084642 | Bs. 373.56432 | Bs. 370.608021 | Bs. 368.456937 | Bs. 367.596809 | Bs. 367.884375 |
| 瓦努阿图瓦图(VUV) | VT 93.629947 | VT 93.629947 | VT 94.30029 | VT 93.212374 | VT 94.536958 | VT 91.609852 | VT 91.666667 |
| 萨摩亚塔拉(WST) | WS$ 2.140389 | WS$ 2.140389 | WS$ 2.152578 | WS$ 2.134431 | - | - | - |
| 中非法郎(XAF) | FCFA 440.572629 | FCFA 440.572629 | FCFA 440.888706 | FCFA 440.67075 | FCFA 442.417087 | FCFA 441.45582 | FCFA 448.725719 |
| 东加勒比元(XCD) | $ 2.119975 | $ 2.119975 | $ 2.119143 | $ 2.106577 | $ 2.105058 | $ 2.100484 | $ 2.101787 |
| 加勒比盾(XCG) | ƒ 1.405465 | ƒ 1.405465 | ƒ 1.404913 | ƒ 1.396583 | - | - | - |
| 特别提款权(XDR) | SDR 0.574278 | SDR 0.574278 | SDR 0.572718 | SDR 0.572443 | - | - | - |
| 西非法郎(XOF) | CFA 440.572629 | CFA 440.572629 | CFA 440.888706 | CFA 440.67075 | CFA 442.412418 | CFA 441.463586 | CFA 442.113442 |
| 太平洋法郎(XPF) | ₣ 80.149183 | ₣ 80.149183 | ₣ 80.206656 | ₣ 80.167044 | ₣ 80.661473 | ₣ 80.2618 | ₣ 80.621601 |
| 也门里亚尔(YER) | ﷼ 187.371153 | ﷼ 187.371153 | ﷼ 187.34597 | ﷼ 186.163533 | ﷼ 185.68092 | ﷼ 185.316305 | ﷼ 185.369075 |
| 赞比亚克瓦查(ZMW) | ZK 15.111809 | ZK 15.111809 | ZK 15.153599 | ZK 15.111961 | ZK 15.00389 | ZK 14.97129 | ZK 14.981352 |
| 津巴布韦元(新)(ZWG) | $ 19.817918 | $ 19.817918 | $ 19.808021 | $ 19.761723 | - | - | - |
| 津巴布韦元(ZWL) | $ 19.817918 | $ 19.817918 | $ 19.808021 | $ 19.761723 | - | - | - |