文莱元(BND)兑人民币(CNY)历史汇率

当前汇率

1 文莱元 (BND) = 5.374921 人民币 (CNY)

更新时间:2026-04-11 02:37:39

文莱元(BND) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.785176 $ 0.785176 $ 0.784868 $ 0.780214 $ 0.77821 $ 0.776519 $ 0.777001
欧元(EUR) € 0.671639 € 0.671639 € 0.672161 € 0.67153 € 0.674318 € 0.674375 € 0.674661
英镑(GBP) £ 0.584799 £ 0.584799 £ 0.58504 £ 0.586487 £ 0.588017 £ 0.588643 £ 0.588773
日元(JPY) ¥ 124.824356 ¥ 124.824356 ¥ 124.424378 ¥ 124.246548 ¥ 124.305827 ¥ 124.078075 ¥ 124.057456
人民币(CNY) ¥ 5.374921 ¥ 5.374921 ¥ 5.371321 ¥ 5.361785 ¥ 5.355885 ¥ 5.344248 ¥ 5.347562
港币(HKD) HK$ 6.151617 HK$ 6.151617 HK$ 6.14732 HK$ 6.113443 HK$ 6.099208 HK$ 6.08548 HK$ 6.089883
澳大利亚元(AUD) A$ 1.111966 A$ 1.111966 A$ 1.114041 A$ 1.116564 A$ 1.125069 A$ 1.126745 A$ 1.126966
加拿大元(CAD) C$ 1.085427 C$ 1.085427 C$ 1.086806 C$ 1.082859 C$ 1.082796 C$ 1.082852 C$ 1.083618
瑞士法郎(CHF) CHF 0.620839 CHF 0.620839 CHF 0.620438 CHF 0.620816 CHF 0.621259 CHF 0.622 CHF 0.621834
新加坡元(SGD) S$ 0.999921 S$ 0.999921 S$ 1 S$ 1 S$ 1.000117 S$ 0.99931 S$ 0.999806
韩元(KRW) ₩ 1159.691033 ₩ 1159.691033 ₩ 1160.073385 ₩ 1167.862058 ₩ 1172.899038 ₩ 1172.475655 ₩ 1174.106652
泰铢(THB) ฿ 25.198885 ฿ 25.198885 ฿ 25.130053 ฿ 25.458376 ฿ 25.353305 ฿ 25.371212 ฿ 25.400155
新西兰元(NZD) NZ$ 1.342258 NZ$ 1.342258 NZ$ 1.34699 NZ$ 1.357806 NZ$ 1.362794 NZ$ 1.364397 NZ$ 1.365555
瑞典克朗(SEK) kr 7.293342 kr 7.293342 kr 7.30186 kr 7.379028 kr 7.354466 kr 7.359375 kr 7.367444
挪威克朗(NOK) kr 7.464039 kr 7.464039 kr 7.506946 kr 7.523367 kr 7.553288 kr 7.59484 kr 7.597573
丹麦克朗(DKK) kr 5.013112 kr 5.013112 kr 5.013421 kr 5.019271 kr 5.03891 kr 5.040688 kr 5.041784
墨西哥比索(MXN) $ 13.651696 $ 13.651696 $ 13.684405 $ 13.781072 $ 13.827024 $ 13.880393 $ 13.894871
印度卢比(INR) ₹ 72.873744 ₹ 72.873744 ₹ 72.658818 ₹ 72.6798 ₹ 72.382874 ₹ 72.006348 ₹ 72.051005
巴西雷亚尔(BRL) R$ 3.989243 R$ 3.989243 R$ 4.004866 R$ 4.019661 R$ 4.000233 R$ 4.004959 R$ 4.007443
南非兰特(ZAR) R 12.868797 R 12.868797 R 12.871125 R 13.076929 R 13.124357 R 13.179783 R 13.200311
新台币(TWD) NT$ 24.947079 NT$ 24.947079 NT$ 24.923554 NT$ 24.9361 NT$ 24.868481 NT$ 24.831531 NT$ 24.86014
马来西亚林吉特(MYR) RM 3.12712 RM 3.12712 RM 3.12189 RM 3.145822 RM 3.134241 RM 3.131171 RM 3.13209
菲律宾比索(PHP) ₱ 46.915201 ₱ 46.915201 ₱ 46.722942 ₱ 46.991184 ₱ 46.774316 ₱ 46.765868 ₱ 46.794872
印尼盾(IDR) Rp 13413.457129 Rp 13413.457129 Rp 13351.021898 Rp 13320.623937 Rp 13247.625465 Rp 13196.943689 Rp 13205.128205
越南盾(VND) ₫ 20596.387484 ₫ 20596.387484 ₫ 20613.184836 ₫ 20475.008582 ₫ 20491.049046 ₫ 20453.51555 ₫ 20466.200466
波兰兹罗提(PLN) zł 2.854114 zł 2.854114 zł 2.860215 zł 2.877975 zł 2.877074 zł 2.88275 zł 2.887413
捷克克朗(CZK) Kč 16.379476 Kč 16.379476 Kč 16.399498 Kč 16.477647 Kč 16.527876 Kč 16.538222 Kč 16.546013
匈牙利福林(HUF) Ft 252.958072 Ft 252.958072 Ft 253.154933 Ft 255.223453 Ft 257.510877 Ft 259.315221 Ft 259.411566
俄罗斯卢布(RUB) ₽ 61.092886 ₽ 61.092886 ₽ 61.637548 ₽ 61.410236 ₽ 61.486377 ₽ 62.129301 ₽ 62.167832
阿根廷比索(ARS) $ 1086.079774 $ 1086.079774 $ 1088.635743 $ 1088.474604 $ 1078.824822 $ 1076.450633 $ 1081.890443
阿联酋迪拉姆(AED) د.إ 2.883558 د.إ 2.883558 د.إ 2.882427 د.إ 2.865335 د.إ 2.85848 د.إ 2.851767 د.إ 2.854104
沙特里亚尔(SAR) ﷼ 2.94441 ﷼ 2.94441 ﷼ 2.943254 ﷼ 2.925802 ﷼ 2.922023 ﷼ 2.915208 ﷼ 2.917521
以色列新谢克尔(ILS) ₪ 2.406093 ₪ 2.406093 ₪ 2.424535 ₪ 2.437466 ₪ 2.449257 ₪ 2.424893 ₪ 2.432547
埃及镑(EGP) £ 41.710506 £ 41.710506 £ 41.849384 £ 42.671842 £ 42.326845 £ 42.294074 £ 42.229992
尼日利亚奈拉(NGN) ₦ 1072.251256 ₦ 1072.251256 ₦ 1076.62397 ₦ 1077.201061 ₦ 1073.334684 ₦ 1069.865031 ₦ 1070.808081
土耳其里拉(TRY) ₺ 35.044519 ₺ 35.044519 ₺ 34.926772 ₺ 34.798705 ₺ 34.714628 ₺ 34.622428 ₺ 34.640559
智利比索(CLP) $ 704.117305 $ 704.117305 $ 718.918609 $ 717.35016 $ 716.116678 $ 714.369083 $ 714.812122
哥伦比亚比索(COP) $ 2870.043342 $ 2870.043342 $ 2893.828585 $ 2863.570882 $ 2866.303287 $ 2848.598539 $ 2850.36519
秘鲁索尔(PEN) S/ 2.65837 S/ 2.65837 S/ 2.675771 S/ 2.674105 S/ 2.666381 S/ 2.680467 S/ 2.682906
罗马尼亚列伊(RON) lei 3.423524 lei 3.423524 lei 3.421866 lei 3.438714 lei 3.437587 lei 3.43734 lei 3.440637
保加利亚列弗(BGN) лв 1.313599 лв 1.313599 лв 1.314575 лв 1.313958 лв 1.297043 лв 1.294225 лв 1.295027
离岸人民币(CNH) ¥ 5.363693 ¥ 5.363693 ¥ 5.361589 ¥ 5.338535 - - -
巴基斯坦卢比(PKR) ₨ 219.256281 ₨ 219.256281 ₨ 218.809905 ₨ 217.805571 ₨ 217.198427 ₨ 216.182943 ₨ 216.822067
孟加拉塔卡(BDT) ৳ 96.493562 ৳ 96.493562 ৳ 96.47045 ৳ 96.186783 ৳ 95.836569 ৳ 95.278905 ৳ 95.337995
斯里兰卡卢比(LKR) ₨ 247.42847 ₨ 247.42847 ₨ 246.988698 ₨ 245.907233 ₨ 245.408542 ₨ 244.958736 ₨ 245.110655
肯尼亚先令(KES) KSh 101.453596 KSh 101.453596 KSh 101.703712 KSh 101.492939 KSh 101.264584 KSh 101.04456 KSh 101.107226
乌克兰格里夫纳(UAH) ₴ 34.113065 ₴ 34.113065 ₴ 34.054156 ₴ 33.965515 ₴ 34.006301 ₴ 33.932413 ₴ 33.916084
卡塔尔里亚尔(QAR) ﷼ 2.85804 ﷼ 2.85804 ﷼ 2.856919 ﷼ 2.839978 ﷼ 2.836653 ﷼ 2.824977 ﷼ 2.832945
科威特第纳尔(KWD) د.ك 0.24207 د.ك 0.24207 د.ك 0.242053 د.ك 0.241242 د.ك 0.2407 د.ك 0.240177 د.ك 0.240326
巴林第纳尔(BHD) د.ب 0.295226 د.ب 0.295226 د.ب 0.29511 د.ب 0.29336 د.ب 0.293852 د.ب 0.293059 د.ب 0.293765
阿曼里亚尔(OMR) ﷼ 0.3019 ﷼ 0.3019 ﷼ 0.301782 ﷼ 0.299992 ﷼ 0.299611 ﷼ 0.29896 ﷼ 0.299153
阿富汗尼(AFN) ؋ 50.541143 ؋ 50.541143 ؋ 50.986265 ؋ 50.70071 ؋ 50.583654 ؋ 50.862007 ؋ 50.419082
阿尔巴尼亚列克(ALL) L 64.464667 L 64.464667 L 64.555765 L 64.748849 L 64.688711 L 64.590866 L 64.630925
亚美尼亚德拉姆(AMD) ֏ 295.650047 ֏ 295.650047 ֏ 295.882034 ֏ 293.762503 ֏ 293.089472 ֏ 292.732205 ֏ 292.913753
荷属安的列斯盾(ANG) ƒ 1.405465 ƒ 1.405465 ƒ 1.404913 ƒ 1.396583 ƒ 1.392147 ƒ 1.389122 ƒ 1.389984
安哥拉宽扎(AOA) Kz 725.152246 Kz 725.152246 Kz 724.172906 Kz 720.819537 Kz 712.5446 Kz 713.489907 Kz 713.932401
阿鲁巴弗罗林(AWG) ƒ 1.405465 ƒ 1.405465 ƒ 1.404913 ƒ 1.396583 - - -
阿塞拜疆马纳特(AZN) ₼ 1.335192 ₼ 1.335192 ₼ 1.334825 ₼ 1.326519 ₼ 1.322957 ₼ 1.320083 ₼ 1.320901
波黑可兑换马克(BAM) KM 1.313599 KM 1.313599 KM 1.314575 KM 1.313958 KM 1.318366 KM 1.31853 KM 1.319347
巴巴多斯元(BBD) $ 1.570352 $ 1.570352 $ 1.569735 $ 1.560428 $ 1.55642 $ 1.553038 $ 1.554002
布隆迪法郎(BIF) FBu 2340.589981 FBu 2340.589981 FBu 2340.159642 FBu 2325.157837 FBu 2314.416354 FBu 2309.387679 FBu 2309.137529
百慕大元(BMD) $ 0.785176 $ 0.785176 $ 0.784868 $ 0.780214 - - -
玻利维亚诺(BOB) Bs. 5.427921 Bs. 5.427921 Bs. 5.43568 Bs. 5.398689 Bs. 5.365369 Bs. 5.353712 Bs. 5.380811
巴哈马元(BSD) $ 0.785176 $ 0.785176 $ 0.784868 $ 0.780214 $ 0.77642 $ 0.774733 $ 0.777001
不丹努尔特鲁姆(BTN) Nu. 72.868326 Nu. 72.868326 Nu. 72.658661 Nu. 72.679098 Nu. 72.424119 Nu. 71.928196 Nu. 71.972805
博茨瓦纳普拉(BWP) P 10.779758 P 10.779758 P 10.726866 P 10.870953 P 11.03105 P 11.007082 P 11.013908
白俄罗斯卢布(BYN) Br 2.285097 Br 2.285097 Br 2.289381 Br 2.291878 Br 2.300778 Br 2.295779 Br 2.297203
伯利兹元(BZD) BZ$ 1.570352 BZ$ 1.570352 BZ$ 1.569735 BZ$ 1.560428 BZ$ 1.57027 BZ$ 1.566795 BZ$ 1.567767
刚果法郎(CDF) FC 1812.281878 FC 1812.281878 FC 1813.844361 FC 1786.949598 FC 1801.556285 FC 1797.641932 FC 1798.756799
智利比索(UF)(CLF) UF 0.017816 UF 0.017816 UF 0.018185 UF 0.018148 UF 0.017918 UF 0.017928 UF 0.017939
哥斯达黎加科朗(CRC) ₡ 365.209485 ₡ 365.209485 ₡ 364.324464 ₡ 362.987283 ₡ 361.852113 ₡ 361.065894 ₡ 361.289821
古巴比索(CUP) ₱ 18.844221 ₱ 18.844221 ₱ 18.836826 ₱ 18.725131 - - -
佛得角埃斯库多(CVE) $ 74.059359 $ 74.059359 $ 74.112472 $ 74.075837 $ 74.503604 $ 74.433961 $ 74.480124
吉布提法郎(DJF) Fdj 139.542242 Fdj 139.542242 Fdj 139.487481 Fdj 138.660373 Fdj 138.583647 Fdj 138.282538 Fdj 138.368298
多米尼加比索(DOP) RD$ 47.6038 RD$ 47.6038 RD$ 47.479319 RD$ 47.359679 RD$ 47.178985 RD$ 47.251193 RD$ 47.182095
阿尔及利亚第纳尔(DZD) د.ج 104.052371 د.ج 104.052371 د.ج 103.995997 د.ج 103.817664 د.ج 103.519837 د.ج 103.376447 د.ج 103.440559
厄立特里亚纳克法(ERN) Nfk 11.777638 Nfk 11.777638 Nfk 11.773016 Nfk 11.703207 Nfk 11.719805 Nfk 11.705991 Nfk 11.713251
埃塞俄比亚比尔(ETB) Br 122.421954 Br 122.421954 Br 122.692175 Br 121.422798 Br 121.945516 Br 120.982312 Br 121.065874
斐济元(FJD) $ 1.740499 $ 1.740499 $ 1.739345 $ 1.7437 $ 1.74179 $ 1.75074 $ 1.751826
福克兰群岛镑(FKP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 - - -
法罗群岛克朗(FOK) kr 5.012955 kr 5.012955 kr 5.0135 kr 5.019271 - - -
格鲁吉亚拉里(GEL) ₾ 2.116206 ₾ 2.116206 ₾ 2.114748 ₾ 2.100492 ₾ 2.091829 ₾ 2.092719 ₾ 2.094017
根西岛镑(GGP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 - - -
加纳塞地(GHS) ₵ 8.709406 ₵ 8.709406 ₵ 8.695 ₵ 8.663182 ₵ 8.568093 ₵ 8.545594 ₵ 8.550894
直布罗陀镑(GIP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 £ 0.587164 £ 0.589026 £ 0.587911
冈比亚达拉西(GMD) D 58.318938 D 58.318938 D 58.338749 D 58.208239 D 57.743186 D 57.617724 D 57.653458
几内亚法郎(GNF) FG 6892.884815 FG 6892.884815 FG 6896.966172 FG 6844.634158 FG 6826.847737 FG 6812.014623 FG 6816.239316
危地马拉格查尔(GTQ) Q 6.00691 Q 6.00691 Q 6.005651 Q 5.969182 Q 5.953307 Q 5.940372 Q 5.944056
圭亚那元(GYD) $ 164.525754 $ 164.525754 $ 164.589593 $ 163.251385 $ 162.601706 $ 162.209585 $ 162.310185
洪都拉斯伦皮拉(HNL) L 20.869582 L 20.869582 L 20.847108 L 20.724975 L 20.664512 L 20.628232 L 20.637968
克罗地亚库纳(HRK) kn 5.060537 kn 5.060537 kn 5.064202 kn 5.061637 - - -
海地古德(HTG) G 102.95234 G 102.95234 G 103.018758 G 102.18811 G 101.908942 G 101.687518 G 102.674789
马恩岛镑(IMP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 - - -
伊拉克第纳尔(IQD) ع.د 1030.087783 ع.د 1030.087783 ع.د 1030.510086 ع.د 1023.435905 ع.د 1019.455176 ع.د 1015.019298 ع.د 1018.1181
伊朗里亚尔(IRR) ﷼ 745837.654287 ﷼ 745837.654287 ﷼ 846313.690213 ﷼ 753109.061247 ﷼ 1023968.794778 ﷼ 1021966.999402 ﷼ 1022600.805627
冰岛克朗(ISK) kr 96.571058 kr 96.571058 kr 96.562358 kr 97.060779 kr 97.373631 kr 97.42201 kr 97.420357
泽西岛镑(JEP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 - - -
牙买加元(JMD) J$ 123.83684 J$ 123.83684 J$ 123.626874 J$ 122.976906 J$ 122.415555 J$ 122.149575 J$ 122.43151
约旦第纳尔(JOD) د.ا 0.55669 د.ا 0.55669 د.ا 0.556471 د.ا 0.553172 د.ا 0.551751 د.ا 0.550552 د.ا 0.550894
吉尔吉斯斯坦索姆(KGS) с 68.703204 с 68.703204 с 68.698218 с 68.223063 с 68.05447 с 67.906603 с 67.948718
柬埔寨瑞尔(KHR) ៛ 3163.588018 ៛ 3163.588018 ៛ 3160.864375 ៛ 3110.419911 ៛ 3122.567859 ៛ 3098.420294 ៛ 3109.168609
基里巴斯元(KID) $ 1.111181 $ 1.111181 $ 1.113806 $ 1.116798 - - -
科摩罗法郎(KMF) CF 330.429413 CF 330.429413 CF 330.66651 CF 330.503082 CF 332.295695 CF 331.573696 CF 331.768052
开曼群岛元(KYD) $ 0.654287 $ 0.654287 $ 0.65403 $ 0.650152 $ 0.64684 $ 0.645435 $ 0.645835
哈萨克斯坦坚戈(KZT) ₸ 374.910726 ₸ 374.910726 ₸ 374.952829 ₸ 363.316455 ₸ 361.159506 ₸ 365.802662 ₸ 366.029526
老挝基普(LAK) ₭ 17258.713254 ₭ 17258.713254 ₭ 17246.839808 ₭ 17130.720215 ₭ 17089.492881 ₭ 17060.437283 ₭ 17010.928685
黎巴嫩镑(LBP) £ 70273.241206 £ 70273.241206 £ 70245.663606 £ 69829.133182 £ 69688.710725 £ 69500.051895 £ 69580.41958
利比里亚元(LRD) $ 144.596106 $ 144.596106 $ 144.681579 $ 143.677772 $ 142.882235 $ 142.52064 $ 142.609029
莱索托洛蒂(LSL) L 12.873979 L 12.873979 L 12.870026 L 13.078177 L 13.130083 L 13.1731 L 13.203186
利比亚第纳尔(LYD) ل.د 5.004318 ل.د 5.004318 ل.د 5.026999 ل.د 4.987595 ل.د 4.961089 ل.د 4.954658 ل.د 4.967521
摩洛哥迪拉姆(MAD) د.م. 7.301429 د.م. 7.301429 د.م. 7.314104 د.م. 7.310993 د.م. 7.301254 د.م. 7.296622 د.م. 7.301147
摩尔多瓦列伊(MDL) L 13.545619 L 13.545619 L 13.585197 L 13.660451 L 13.579766 L 13.581321 L 13.589744
马达加斯加阿里亚里(MGA) Ar 3279.523163 Ar 3279.523163 Ar 3268.110666 Ar 3277.973317 Ar 3238.132053 Ar 3239.125572 Ar 3248.038236
马其顿第纳尔(MKD) ден 41.651774 ден 41.651774 ден 41.968527 ден 41.63486 ден 41.626456 ден 41.536012 ден 41.561772
缅甸元(MMK) K 1649.500471 K 1649.500471 K 1649.171965 K 1639.317547 K 1632.11674 K 1628.570539 K 1629.58055
蒙古图格里克(MNT) ₮ 2821.589432 ₮ 2821.589432 ₮ 2825.521388 ₮ 2770.549661 ₮ 2780.322193 ₮ 2774.669474 ₮ 2776.390276
澳门元(MOP) MOP$ 6.336291 MOP$ 6.336291 MOP$ 6.33145 MOP$ 6.297183 MOP$ 6.285603 MOP$ 6.270638 MOP$ 6.274527
毛里塔尼亚乌吉亚(MRU) UM 31.498901 UM 31.498901 UM 31.506004 UM 31.192557 - - -
毛里求斯卢比(MUR) ₨ 36.555433 ₨ 36.555433 ₨ 36.567773 ₨ 36.658891 ₨ 36.575873 ₨ 36.442046 ₨ 36.460653
马尔代夫拉菲亚(MVR) Rf 12.133323 Rf 12.133323 Rf 12.128561 Rf 12.048139 Rf 12.031128 Rf 12.004987 Rf 12.012432
马拉维克瓦查(MWK) MK 1367.801508 MK 1367.801508 MK 1366.90197 MK 1360.423968 MK 1349.159432 MK 1346.22803 MK 1347.062937
莫桑比克梅蒂卡尔(MZN) MT 50.035333 MT 50.035333 MT 50.062005 MT 49.648826 MT 49.474141 MT 49.378855 MT 49.409479
纳米比亚元(NAD) $ 12.873979 $ 12.873979 $ 12.870026 $ 13.078177 $ 13.198313 $ 13.159127 $ 13.167288
尼加拉瓜科多巴(NIO) C$ 28.893138 C$ 28.893138 C$ 28.869633 C$ 28.714598 C$ 28.583655 C$ 28.507728 C$ 28.525513
尼泊尔卢比(NPR) ₨ 116.589274 ₨ 116.589274 ₨ 116.253826 ₨ 116.286573 ₨ 115.720614 ₨ 115.469181 ₨ 116.26967
巴拿马巴波亚(PAB) B/. 0.785176 B/. 0.785176 B/. 0.784868 B/. 0.780214 B/. 0.780311 B/. 0.778616 B/. 0.777001
巴布亚新几内亚基那(PGK) K 3.405936 K 3.405936 K 3.431128 K 3.400484 - - -
巴拉圭瓜拉尼(PYG) ₲ 5097.065091 ₲ 5097.065091 ₲ 5091.460246 ₲ 5055.816962 ₲ 5022.80118 ₲ 5011.887829 ₲ 5026.029526
塞尔维亚第纳尔(RSD) дин. 78.838489 дин. 78.838489 дин. 78.818225 дин. 79.19006 дин. 79.09727 дин. 79.194086 дин. 79.168609
卢旺达法郎(RWF) FRw 1146.642588 FRw 1146.642588 FRw 1147.971588 FRw 1137.871655 FRw 1136.964895 FRw 1131.574829 FRw 1134.902875
所罗门群岛元(SBD) $ 6.305198 $ 6.305198 $ 6.294718 $ 6.248888 - - -
塞舌尔卢比(SCR) ₨ 11.384501 ₨ 11.384501 ₨ 11.34126 ₨ 11.49762 ₨ 11.224902 ₨ 11.200513 ₨ 11.689977
苏丹镑(SDG) £ 402.140154 £ 402.140154 £ 427.827094 £ 350.326051 £ 467.704245 £ 466.688035 £ 466.348873
圣赫勒拿镑(SHP) £ 0.584799 £ 0.584799 £ 0.584962 £ 0.586097 - - -
塞拉利昂利昂(SLE) Le 19.405465 Le 19.405465 Le 19.397849 Le 19.241398 - - -
塞拉利昂利昂(旧)(SLL) Le 19405.45972 Le 19405.45972 Le 19397.844361 Le 19241.422174 Le 18758.364352 Le 18717.606894 Le 18729.215229
索马里先令(SOS) S 449.567211 S 449.567211 S 449.683541 S 445.974721 S 444.747048 S 442.763479 S 444.055944
苏里南元(SRD) $ 29.509579 $ 29.509579 $ 29.552625 $ 29.301006 $ 29.143422 $ 29.012621 $ 29.030614
南苏丹镑(SSP) £ 3602.814149 £ 3602.814149 £ 3600.197551 £ 3582.071624 - - -
圣多美和普林西比多布拉(STN) Db 16.455402 Db 16.455402 Db 16.467232 Db 16.459078 Db 16.691088 Db 16.692406 Db 16.697747
叙利亚镑(SYP) £ 88.739714 £ 88.739714 £ 89.14936 £ 87.651791 £ 89.883262 £ 89.703497 £ 89.75913
斯威士兰里兰吉尼(SZL) L 12.873979 L 12.873979 L 12.870026 L 13.078177 L 13.120622 L 13.160603 L 13.203186
塔吉克斯坦索莫尼(TJS) ЅМ 7.493954 ЅМ 7.493954 ЅМ 7.490464 ЅМ 7.449091 ЅМ 7.442412 ЅМ 7.426241 ЅМ 7.424242
土库曼斯坦马纳特(TMT) m 2.752041 m 2.752041 m 2.751903 m 2.730748 m 2.731517 m 2.725582 m 2.719503
突尼斯第纳尔(TND) د.ت 2.275832 د.ت 2.275832 د.ت 2.280826 د.ت 2.284778 د.ت 2.271595 د.ت 2.284131 د.ت 2.268842
汤加潘加(TOP) T$ 1.874058 T$ 1.874058 T$ 1.874735 T$ 1.860576 - - -
特立尼达和多巴哥元(TTD) TT$ 5.31407 TT$ 5.31407 TT$ 5.308688 TT$ 5.273387 TT$ 5.267626 TT$ 5.256181 TT$ 5.223543
图瓦卢元(TVD) $ 1.111181 $ 1.111181 $ 1.113806 $ 1.116798 - - -
坦桑尼亚先令(TZS) TSh 2044.466473 TSh 2044.466473 TSh 2044.372969 TSh 2023.397675 TSh 2023.346152 TSh 2018.949902 TSh 2020.20202
乌干达先令(UGX) USh 2906.79766 USh 2906.79766 USh 2917.542658 USh 2928.568386 USh 2913.019237 USh 2906.68994 USh 2908.492618
乌拉圭比索(UYU) $U 31.884187 $U 31.884187 $U 31.800565 $U 31.607084 $U 31.443655 $U 31.375336 $U 31.394794
委内瑞拉玻利瓦尔(VES) Bs. 374.084642 Bs. 374.084642 Bs. 373.56432 Bs. 370.608021 Bs. 368.456937 Bs. 367.596809 Bs. 367.884375
瓦努阿图瓦图(VUV) VT 93.629947 VT 93.629947 VT 94.30029 VT 93.212374 VT 94.536958 VT 91.609852 VT 91.666667
萨摩亚塔拉(WST) WS$ 2.140389 WS$ 2.140389 WS$ 2.152578 WS$ 2.134431 - - -
中非法郎(XAF) FCFA 440.572629 FCFA 440.572629 FCFA 440.888706 FCFA 440.67075 FCFA 442.417087 FCFA 441.45582 FCFA 448.725719
东加勒比元(XCD) $ 2.119975 $ 2.119975 $ 2.119143 $ 2.106577 $ 2.105058 $ 2.100484 $ 2.101787
加勒比盾(XCG) ƒ 1.405465 ƒ 1.405465 ƒ 1.404913 ƒ 1.396583 - - -
特别提款权(XDR) SDR 0.574278 SDR 0.574278 SDR 0.572718 SDR 0.572443 - - -
西非法郎(XOF) CFA 440.572629 CFA 440.572629 CFA 440.888706 CFA 440.67075 CFA 442.412418 CFA 441.463586 CFA 442.113442
太平洋法郎(XPF) ₣ 80.149183 ₣ 80.149183 ₣ 80.206656 ₣ 80.167044 ₣ 80.661473 ₣ 80.2618 ₣ 80.621601
也门里亚尔(YER) ﷼ 187.371153 ﷼ 187.371153 ﷼ 187.34597 ﷼ 186.163533 ﷼ 185.68092 ﷼ 185.316305 ﷼ 185.369075
赞比亚克瓦查(ZMW) ZK 15.111809 ZK 15.111809 ZK 15.153599 ZK 15.111961 ZK 15.00389 ZK 14.97129 ZK 14.981352
津巴布韦元(新)(ZWG) $ 19.817918 $ 19.817918 $ 19.808021 $ 19.761723 - - -
津巴布韦元(ZWL) $ 19.817918 $ 19.817918 $ 19.808021 $ 19.761723 - - -
0.2759
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/BND-CNY.html
  9. 运行时间: 0.2759
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='BND' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='BND'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='BND' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='BND' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='BND' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='19'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='BND' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0009s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0039s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => BND
  4. #to => CNY
    1. #PHPSESSID => m24s98tppt9acrj6hhupfvbpj5
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php