| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.023017 | 0.023017 | 0.023048 | 0.022971 | 0.022884 | 0.022884 | 0.02291 |
| 欧元(EUR) | 0.019689 | 0.019689 | 0.019738 | 0.019771 | 0.019829 | 0.019874 | 0.019892 |
| 英镑(GBP) | 0.017143 | 0.017143 | 0.01718 | 0.017267 | 0.017291 | 0.017348 | 0.01736 |
| 日元(JPY) | 3.659136 | 3.659136 | 3.653721 | 3.65802 | 3.655376 | 3.656624 | 3.657777 |
| 人民币(CNY) | 0.157562 | 0.157562 | 0.157729 | 0.15786 | 0.157497 | 0.157497 | 0.15767 |
| 港币(HKD) | 0.18033 | 0.18033 | 0.180516 | 0.17999 | 0.179355 | 0.179341 | 0.179557 |
| 澳大利亚元(AUD) | 0.032596 | 0.032596 | 0.032714 | 0.032873 | 0.033084 | 0.033206 | 0.033228 |
| 加拿大元(CAD) | 0.031819 | 0.031819 | 0.031914 | 0.031881 | 0.031841 | 0.031912 | 0.03195 |
| 瑞士法郎(CHF) | 0.018199 | 0.018199 | 0.018219 | 0.018278 | 0.018269 | 0.018331 | 0.018334 |
| 新加坡元(SGD) | 0.029312 | 0.029312 | 0.029365 | 0.029442 | 0.02941 | 0.02945 | 0.029479 |
| 韩元(KRW) | 33.995509 | 33.995509 | 34.065545 | 34.383759 | 34.490639 | 34.553265 | 34.61799 |
| 泰铢(THB) | 0.738687 | 0.738687 | 0.737944 | 0.749536 | 0.745547 | 0.747698 | 0.748912 |
| 新西兰元(NZD) | 0.039347 | 0.039347 | 0.039554 | 0.039976 | 0.040075 | 0.040209 | 0.040263 |
| 瑞典克朗(SEK) | 0.213799 | 0.213799 | 0.214419 | 0.217251 | 0.216268 | 0.216883 | 0.217226 |
| 挪威克朗(NOK) | 0.218803 | 0.218803 | 0.220441 | 0.2215 | 0.222114 | 0.223823 | 0.224011 |
| 丹麦克朗(DKK) | 0.146956 | 0.146956 | 0.147219 | 0.147776 | 0.148176 | 0.148551 | 0.148655 |
| 墨西哥比索(MXN) | 0.40019 | 0.40019 | 0.401842 | 0.405737 | 0.406602 | 0.40906 | 0.409684 |
| 印度卢比(INR) | 2.136241 | 2.136241 | 2.133626 | 2.139812 | 2.128514 | 2.122052 | 2.12439 |
| 巴西雷亚尔(BRL) | 0.116942 | 0.116942 | 0.117603 | 0.118345 | 0.117632 | 0.118028 | 0.118158 |
| 南非兰特(ZAR) | 0.37724 | 0.37724 | 0.37796 | 0.385006 | 0.385939 | 0.388413 | 0.389205 |
| 新台币(TWD) | 0.731306 | 0.731306 | 0.73188 | 0.734159 | 0.73129 | 0.731794 | 0.73299 |
| 马来西亚林吉特(MYR) | 0.091669 | 0.091669 | 0.091674 | 0.092618 | 0.092166 | 0.092277 | 0.092348 |
| 菲律宾比索(PHP) | 1.375285 | 1.375285 | 1.372019 | 1.383497 | 1.37546 | 1.378206 | 1.379725 |
| 印尼盾(IDR) | 393.205858 | 393.205858 | 392.052645 | 392.180837 | 389.563848 | 388.918511 | 389.347079 |
| 越南盾(VND) | 603.768301 | 603.768301 | 605.305999 | 602.817559 | 602.566244 | 602.772203 | 603.436426 |
| 波兰兹罗提(PLN) | 0.083666 | 0.083666 | 0.08399 | 0.084732 | 0.084604 | 0.084956 | 0.085134 |
| 捷克克朗(CZK) | 0.480153 | 0.480153 | 0.481571 | 0.485129 | 0.486024 | 0.487387 | 0.487852 |
| 匈牙利福林(HUF) | 7.415284 | 7.415284 | 7.433892 | 7.514194 | 7.572446 | 7.64211 | 7.64863 |
| 俄罗斯卢布(RUB) | 1.790894 | 1.790894 | 1.809986 | 1.808017 | 1.808088 | 1.830972 | 1.83299 |
| 阿根廷比索(ARS) | 31.837648 | 31.837648 | 31.967779 | 32.046463 | 31.724263 | 31.723374 | 31.899038 |
| 阿联酋迪拉姆(AED) | 0.084529 | 0.084529 | 0.084642 | 0.08436 | 0.084057 | 0.084043 | 0.084152 |
| 沙特里亚尔(SAR) | 0.086313 | 0.086313 | 0.086429 | 0.08614 | 0.085926 | 0.085912 | 0.086022 |
| 以色列新谢克尔(ILS) | 0.070533 | 0.070533 | 0.071196 | 0.071763 | 0.072024 | 0.071462 | 0.071723 |
| 埃及镑(EGP) | 1.222714 | 1.222714 | 1.228907 | 1.256328 | 1.244677 | 1.246421 | 1.245132 |
| 尼日利亚奈拉(NGN) | 31.432275 | 31.432275 | 31.615054 | 31.714552 | 31.562818 | 31.529294 | 31.572279 |
| 土耳其里拉(TRY) | 1.027305 | 1.027305 | 1.025624 | 1.02453 | 1.020829 | 1.020335 | 1.021361 |
| 智利比索(CLP) | 20.640693 | 20.640693 | 21.111039 | 21.119956 | 21.058353 | 21.052705 | 21.075904 |
| 哥伦比亚比索(COP) | 84.133258 | 84.133258 | 84.977252 | 84.308185 | 84.287418 | 83.949188 | 84.041695 |
| 秘鲁索尔(PEN) | 0.077928 | 0.077928 | 0.078574 | 0.07873 | 0.078408 | 0.078994 | 0.079104 |
| 罗马尼亚列伊(RON) | 0.100358 | 0.100358 | 0.100483 | 0.101241 | 0.101087 | 0.1013 | 0.101446 |
| 保加利亚列弗(BGN) | 0.038507 | 0.038507 | 0.038602 | 0.038685 | 0.038141 | 0.038141 | 0.038183 |
| 离岸人民币(CNH) | 0.157233 | 0.157233 | 0.157443 | 0.157175 | - | - | - |
| 巴基斯坦卢比(PKR) | 6.42734 | 6.42734 | 6.425351 | 6.41255 | 6.387005 | 6.370986 | 6.392898 |
| 孟加拉塔卡(BDT) | 2.828639 | 2.828639 | 2.832854 | 2.831895 | 2.8182 | 2.807902 | 2.810997 |
| 斯里兰卡卢比(LKR) | 7.253188 | 7.253188 | 7.252821 | 7.239909 | 7.216561 | 7.219019 | 7.226974 |
| 肯尼亚先令(KES) | 2.974039 | 2.974039 | 2.986529 | 2.988117 | 2.977818 | 2.977818 | 2.9811 |
| 卡塔尔里亚尔(QAR) | 0.083781 | 0.083781 | 0.083893 | 0.083614 | 0.083416 | 0.083253 | 0.083528 |
| 科威特第纳尔(KWD) | 0.007096 | 0.007096 | 0.007108 | 0.007103 | 0.007078 | 0.007078 | 0.007086 |
| 巴林第纳尔(BHD) | 0.008654 | 0.008654 | 0.008666 | 0.008637 | 0.008641 | 0.008637 | 0.008662 |
| 阿曼里亚尔(OMR) | 0.00885 | 0.00885 | 0.008862 | 0.008832 | 0.00881 | 0.00881 | 0.00882 |
| 阿富汗尼(AFN) | 1.481577 | 1.481577 | 1.497211 | 1.492711 | 1.487479 | 1.498921 | 1.486583 |
| 阿尔巴尼亚列克(ALL) | 1.889735 | 1.889735 | 1.895679 | 1.906311 | 1.902257 | 1.903515 | 1.905613 |
| 亚美尼亚德拉姆(AMD) | 8.666769 | 8.666769 | 8.688573 | 8.648846 | 8.618681 | 8.62692 | 8.636426 |
| 荷属安的列斯盾(ANG) | 0.0412 | 0.0412 | 0.041255 | 0.041118 | 0.040938 | 0.040938 | 0.040983 |
| 安哥拉宽扎(AOA) | 21.257317 | 21.257317 | 21.265331 | 21.2221 | 20.953311 | 21.026795 | 21.049966 |
| 阿鲁巴弗罗林(AWG) | 0.0412 | 0.0412 | 0.041255 | 0.041118 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.03914 | 0.03914 | 0.039197 | 0.039055 | 0.038903 | 0.038903 | 0.038946 |
| 波黑可兑换马克(BAM) | 0.038507 | 0.038507 | 0.038602 | 0.038685 | 0.038768 | 0.038858 | 0.0389 |
| 巴巴多斯元(BBD) | 0.046034 | 0.046034 | 0.046095 | 0.045942 | 0.045769 | 0.045769 | 0.045819 |
| 布隆迪法郎(BIF) | 68.612714 | 68.612714 | 68.718768 | 68.456429 | 68.058457 | 68.058457 | 68.083849 |
| 百慕大元(BMD) | 0.023017 | 0.023017 | 0.023048 | 0.022971 | - | - | - |
| 文莱元(BND) | 0.029314 | 0.029314 | 0.029365 | 0.029442 | 0.029406 | 0.02947 | 0.029485 |
| 玻利维亚诺(BOB) | 0.159116 | 0.159116 | 0.159619 | 0.158946 | 0.157776 | 0.157776 | 0.158651 |
| 巴哈马元(BSD) | 0.023017 | 0.023017 | 0.023048 | 0.022971 | 0.022832 | 0.022832 | 0.02291 |
| 不丹努尔特鲁姆(BTN) | 2.136083 | 2.136083 | 2.133621 | 2.139791 | 2.129726 | 2.119749 | 2.122085 |
| 博茨瓦纳普拉(BWP) | 0.316001 | 0.316001 | 0.314994 | 0.320059 | 0.324383 | 0.324383 | 0.32474 |
| 白俄罗斯卢布(BYN) | 0.066986 | 0.066986 | 0.067228 | 0.067477 | 0.067657 | 0.067657 | 0.067732 |
| 伯利兹元(BZD) | 0.046034 | 0.046034 | 0.046095 | 0.045942 | 0.046176 | 0.046174 | 0.046225 |
| 刚果法郎(CDF) | 53.125741 | 53.125741 | 53.263524 | 52.610703 | 52.977132 | 52.977132 | 53.03551 |
| 智利比索（UF）(CLF) | 0.000522 | 0.000522 | 0.000534 | 0.000534 | 0.000527 | 0.000528 | 0.000529 |
| 哥斯达黎加科朗(CRC) | 10.705854 | 10.705854 | 10.698385 | 10.686936 | 10.640737 | 10.640737 | 10.652463 |
| 古巴比索(CUP) | 0.552405 | 0.552405 | 0.553143 | 0.551298 | - | - | - |
| 佛得角埃斯库多(CVE) | 2.170997 | 2.170997 | 2.176312 | 2.180913 | 2.190876 | 2.193595 | 2.196012 |
| 吉布提法郎(DJF) | 4.090581 | 4.090581 | 4.096049 | 4.082387 | 4.075234 | 4.075234 | 4.079725 |
| 多米尼加比索(DOP) | 1.395471 | 1.395471 | 1.39423 | 1.394346 | 1.38736 | 1.392509 | 1.391142 |
| 阿尔及利亚第纳尔(DZD) | 3.050221 | 3.050221 | 3.053842 | 3.056561 | 3.044137 | 3.04654 | 3.049897 |
| 厄立特里亚纳克法(ERN) | 0.345253 | 0.345253 | 0.345715 | 0.344561 | 0.344636 | 0.34498 | 0.34536 |
| 埃塞俄比亚比尔(ETB) | 3.588712 | 3.588712 | 3.602855 | 3.574885 | 3.585968 | 3.565391 | 3.569571 |
| 斐济元(FJD) | 0.051021 | 0.051021 | 0.051076 | 0.051337 | 0.05122 | 0.051595 | 0.051652 |
| 福克兰群岛镑(FKP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | - | - | - |
| 法罗群岛克朗(FOK) | 0.146951 | 0.146951 | 0.147221 | 0.147776 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.062035 | 0.062035 | 0.0621 | 0.061842 | 0.061513 | 0.061673 | 0.061741 |
| 根西岛镑(GGP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | - | - | - |
| 加纳塞地(GHS) | 0.25531 | 0.25531 | 0.255329 | 0.255058 | 0.251956 | 0.251842 | 0.252119 |
| 直布罗陀镑(GIP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | 0.017266 | 0.017359 | 0.017334 |
| 冈比亚达拉西(GMD) | 1.709578 | 1.709578 | 1.713117 | 1.713745 | 1.698014 | 1.698014 | 1.699885 |
| 几内亚法郎(GNF) | 202.059966 | 202.059966 | 202.529353 | 201.517164 | 200.752435 | 200.752435 | 200.973654 |
| 危地马拉格查尔(GTQ) | 0.176088 | 0.176088 | 0.176356 | 0.175742 | 0.175065 | 0.175065 | 0.175258 |
| 圭亚那元(GYD) | 4.822954 | 4.822954 | 4.833172 | 4.806386 | 4.781517 | 4.780373 | 4.785641 |
| 洪都拉斯伦皮拉(HNL) | 0.611777 | 0.611777 | 0.612175 | 0.610177 | 0.607667 | 0.607921 | 0.608501 |
| 克罗地亚库纳(HRK) | 0.148346 | 0.148346 | 0.14871 | 0.149023 | - | - | - |
| 海地古德(HTG) | 3.017974 | 3.017974 | 3.025145 | 3.008584 | 2.996766 | 2.996766 | 3.027319 |
| 马恩岛镑(IMP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | - | - | - |
| 伊拉克第纳尔(IQD) | 30.196283 | 30.196283 | 30.26092 | 30.131618 | 29.97842 | 29.912971 | 30.01874 |
| 伊朗里亚尔(IRR) | 21863.694955 | 21863.694955 | 24851.994374 | 22172.755844 | 30111.148997 | 30117.722209 | 30150.910351 |
| 冰岛克朗(ISK) | 2.830911 | 2.830911 | 2.835553 | 2.857627 | 2.8634 | 2.87106 | 2.872394 |
| 泽西岛镑(JEP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | - | - | - |
| 牙买加元(JMD) | 3.630188 | 3.630188 | 3.630302 | 3.62064 | 3.59979 | 3.59979 | 3.609836 |
| 约旦第纳尔(JOD) | 0.016319 | 0.016319 | 0.016341 | 0.016286 | 0.016225 | 0.016225 | 0.016243 |
| 吉尔吉斯斯坦索姆(KGS) | 2.013985 | 2.013985 | 2.017323 | 2.008598 | 2.001231 | 2.001231 | 2.003436 |
| 柬埔寨瑞尔(KHR) | 92.73831 | 92.73831 | 92.818756 | 91.575822 | 91.823214 | 91.311522 | 91.672394 |
| 基里巴斯元(KID) | 0.032573 | 0.032573 | 0.032707 | 0.03288 | - | - | - |
| 科摩罗法郎(KMF) | 9.686301 | 9.686301 | 9.710019 | 9.730548 | 9.771592 | 9.771592 | 9.782027 |
| 开曼群岛元(KYD) | 0.01918 | 0.01918 | 0.019206 | 0.019142 | 0.019021 | 0.019021 | 0.019042 |
| 哈萨克斯坦坚戈(KZT) | 10.990239 | 10.990239 | 11.010487 | 10.696627 | 10.62037 | 10.780331 | 10.792211 |
| 老挝基普(LAK) | 505.926779 | 505.926779 | 506.453305 | 504.35627 | 502.539012 | 502.777009 | 501.559341 |
| 黎巴嫩镑(LBP) | 2060.009575 | 2060.009575 | 2062.763319 | 2055.883272 | 2049.288184 | 2048.190654 | 2051.546392 |
| 利比里亚元(LRD) | 4.238731 | 4.238731 | 4.248573 | 4.230107 | 4.20164 | 4.200133 | 4.204761 |
| 莱索托洛蒂(LSL) | 0.377391 | 0.377391 | 0.377928 | 0.385043 | 0.386107 | 0.388216 | 0.38929 |
| 利比亚第纳尔(LYD) | 0.146698 | 0.146698 | 0.147618 | 0.146843 | 0.145887 | 0.146016 | 0.146465 |
| 摩洛哥迪拉姆(MAD) | 0.214036 | 0.214036 | 0.214779 | 0.215248 | 0.214703 | 0.215034 | 0.215271 |
| 摩尔多瓦列伊(MDL) | 0.39708 | 0.39708 | 0.398929 | 0.402186 | 0.399331 | 0.400246 | 0.400687 |
| 马达加斯加阿里亚里(MGA) | 96.136865 | 96.136865 | 95.968042 | 96.508867 | 95.221531 | 95.458155 | 95.766901 |
| 马其顿第纳尔(MKD) | 1.220992 | 1.220992 | 1.232405 | 1.225798 | 1.224081 | 1.224081 | 1.22543 |
| 缅甸元(MMK) | 48.353921 | 48.353921 | 48.427921 | 48.264175 | 47.994539 | 47.994539 | 48.047427 |
| 蒙古图格里克(MNT) | 82.712867 | 82.712867 | 82.971412 | 81.569489 | 81.75903 | 81.770473 | 81.860579 |
| 澳门元(MOP) | 0.185744 | 0.185744 | 0.185923 | 0.185399 | 0.184836 | 0.184798 | 0.185002 |
| 毛里塔尼亚乌吉亚(MRU) | 0.923368 | 0.923368 | 0.925174 | 0.91836 | - | - | - |
| 毛里求斯卢比(MUR) | 1.071596 | 1.071596 | 1.073812 | 1.079297 | 1.075562 | 1.07396 | 1.075025 |
| 马尔代夫拉菲亚(MVR) | 0.35568 | 0.35568 | 0.356155 | 0.354717 | 0.353791 | 0.353791 | 0.354181 |
| 马拉维克瓦查(MWK) | 40.096118 | 40.096118 | 40.139065 | 40.053095 | 39.673807 | 39.673807 | 39.717526 |
| 莫桑比克梅蒂卡尔(MZN) | 1.46675 | 1.46675 | 1.47007 | 1.461742 | 1.454852 | 1.455212 | 1.456816 |
| 纳米比亚元(NAD) | 0.377391 | 0.377391 | 0.377928 | 0.385043 | 0.388114 | 0.387804 | 0.388231 |
| 尼加拉瓜科多巴(NIO) | 0.846982 | 0.846982 | 0.847757 | 0.845404 | 0.84054 | 0.840133 | 0.841062 |
| 尼泊尔卢比(NPR) | 3.417731 | 3.417731 | 3.413793 | 3.423666 | 3.402917 | 3.402917 | 3.428157 |
| 巴拿马巴波亚(PAB) | 0.023017 | 0.023017 | 0.023048 | 0.022971 | 0.022946 | 0.022946 | 0.02291 |
| 巴布亚新几内亚基那(PGK) | 0.099843 | 0.099843 | 0.100755 | 0.100116 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 149.416801 | 149.416801 | 149.510687 | 148.851476 | 147.702074 | 147.702074 | 148.190149 |
| 塞尔维亚第纳尔(RSD) | 2.311094 | 2.311094 | 2.314497 | 2.331484 | 2.325959 | 2.333877 | 2.33425 |
| 卢旺达法郎(RWF) | 33.613004 | 33.613004 | 33.710176 | 33.500792 | 33.433948 | 33.347903 | 33.462085 |
| 所罗门群岛元(SBD) | 0.184832 | 0.184832 | 0.184844 | 0.183977 | - | - | - |
| 塞舌尔卢比(SCR) | 0.333728 | 0.333728 | 0.333036 | 0.338509 | 0.330083 | 0.330083 | 0.344674 |
| 苏丹镑(SDG) | 11.78845 | 11.78845 | 12.563139 | 10.314169 | 13.753458 | 13.753458 | 13.75008 |
| 圣赫勒拿镑(SHP) | 0.017143 | 0.017143 | 0.017177 | 0.017256 | - | - | - |
| 塞拉利昂利昂(SLE) | 0.568857 | 0.568857 | 0.569618 | 0.566498 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 568.857109 | 568.857109 | 569.617536 | 566.498769 | 551.614372 | 551.614372 | 552.222222 |
| 索马里先令(SOS) | 13.17874 | 13.17874 | 13.204953 | 13.130221 | 13.078372 | 13.048393 | 13.092784 |
| 苏里南元(SRD) | 0.865052 | 0.865052 | 0.867813 | 0.862669 | 0.857001 | 0.855012 | 0.855954 |
| 南苏丹镑(SSP) | 105.613908 | 105.613908 | 105.719771 | 105.462016 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 0.482378 | 0.482378 | 0.48356 | 0.484582 | 0.490823 | 0.491931 | 0.492325 |
| 叙利亚镑(SYP) | 2.601341 | 2.601341 | 2.61787 | 2.580611 | 2.643136 | 2.643593 | 2.646506 |
| 斯威士兰里兰吉尼(SZL) | 0.377391 | 0.377391 | 0.377928 | 0.385043 | 0.385829 | 0.387848 | 0.38929 |
| 塔吉克斯坦索莫尼(TJS) | 0.21968 | 0.21968 | 0.219957 | 0.219313 | 0.218854 | 0.218854 | 0.2189 |
| 土库曼斯坦马纳特(TMT) | 0.080674 | 0.080674 | 0.08081 | 0.080398 | 0.080324 | 0.080324 | 0.080183 |
| 突尼斯第纳尔(TND) | 0.066714 | 0.066714 | 0.066976 | 0.067268 | 0.066799 | 0.067314 | 0.066896 |
| 汤加潘加(TOP) | 0.054937 | 0.054937 | 0.055052 | 0.054778 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.155778 | 0.155778 | 0.15589 | 0.155257 | 0.154901 | 0.154901 | 0.154014 |
| 图瓦卢元(TVD) | 0.032573 | 0.032573 | 0.032707 | 0.03288 | - | - | - |
| 坦桑尼亚先令(TZS) | 59.932066 | 59.932066 | 60.032995 | 59.572119 | 59.499154 | 59.499154 | 59.564719 |
| 乌干达先令(UGX) | 85.210685 | 85.210685 | 85.673616 | 86.221817 | 85.661161 | 85.661161 | 85.755556 |
| 乌拉圭比索(UYU) | 0.934662 | 0.934662 | 0.933823 | 0.930564 | 0.924642 | 0.924642 | 0.925661 |
| 委内瑞拉玻利瓦尔(VES) | 10.966023 | 10.966023 | 10.969713 | 10.911303 | 10.834961 | 10.833206 | 10.8469 |
| 瓦努阿图瓦图(VUV) | 2.744695 | 2.744695 | 2.769127 | 2.744324 | 2.779984 | 2.699774 | 2.702749 |
| 萨摩亚塔拉(WST) | 0.062744 | 0.062744 | 0.06321 | 0.062841 | - | - | - |
| 中非法郎(XAF) | 12.91507 | 12.91507 | 12.946693 | 12.974064 | 13.009856 | 13.009856 | 13.23047 |
| 东加勒比元(XCD) | 0.062146 | 0.062146 | 0.062229 | 0.062021 | 0.061902 | 0.061902 | 0.06197 |
| 加勒比盾(XCG) | 0.0412 | 0.0412 | 0.041255 | 0.041118 | - | - | - |
| 特别提款权(XDR) | 0.016835 | 0.016835 | 0.016818 | 0.016854 | - | - | - |
| 西非法郎(XOF) | 12.91507 | 12.91507 | 12.946693 | 12.974064 | 13.009719 | 13.010085 | 13.03551 |
| 太平洋法郎(XPF) | 2.349516 | 2.349516 | 2.355268 | 2.360248 | 2.371957 | 2.365343 | 2.37709 |
| 也门里亚尔(YER) | 5.492651 | 5.492651 | 5.501413 | 5.480957 | 5.460192 | 5.461336 | 5.465521 |
| 赞比亚克瓦查(ZMW) | 0.442992 | 0.442992 | 0.444985 | 0.444921 | 0.441209 | 0.441209 | 0.441718 |
| 津巴布韦元（新）(ZWG) | 0.580948 | 0.580948 | 0.581662 | 0.581817 | - | - | - |
| 津巴布韦元(ZWL) | 0.580948 | 0.580948 | 0.581662 | 0.581817 | - | - | - |