| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.023017 | $ 0.023017 | $ 0.023048 | $ 0.022971 | $ 0.022884 | $ 0.022884 | $ 0.02291 |
| 欧元(EUR) | € 0.019689 | € 0.019689 | € 0.019738 | € 0.019771 | € 0.019829 | € 0.019874 | € 0.019892 |
| 英镑(GBP) | £ 0.017143 | £ 0.017143 | £ 0.01718 | £ 0.017267 | £ 0.017291 | £ 0.017348 | £ 0.01736 |
| 日元(JPY) | ¥ 3.659136 | ¥ 3.659136 | ¥ 3.653721 | ¥ 3.65802 | ¥ 3.655376 | ¥ 3.656624 | ¥ 3.657777 |
| 人民币(CNY) | ¥ 0.157562 | ¥ 0.157562 | ¥ 0.157729 | ¥ 0.15786 | ¥ 0.157497 | ¥ 0.157497 | ¥ 0.15767 |
| 港币(HKD) | HK$ 0.18033 | HK$ 0.18033 | HK$ 0.180516 | HK$ 0.17999 | HK$ 0.179355 | HK$ 0.179341 | HK$ 0.179557 |
| 澳大利亚元(AUD) | A$ 0.032596 | A$ 0.032596 | A$ 0.032714 | A$ 0.032873 | A$ 0.033084 | A$ 0.033206 | A$ 0.033228 |
| 加拿大元(CAD) | C$ 0.031819 | C$ 0.031819 | C$ 0.031914 | C$ 0.031881 | C$ 0.031841 | C$ 0.031912 | C$ 0.03195 |
| 瑞士法郎(CHF) | CHF 0.018199 | CHF 0.018199 | CHF 0.018219 | CHF 0.018278 | CHF 0.018269 | CHF 0.018331 | CHF 0.018334 |
| 新加坡元(SGD) | S$ 0.029312 | S$ 0.029312 | S$ 0.029365 | S$ 0.029442 | S$ 0.02941 | S$ 0.02945 | S$ 0.029479 |
| 韩元(KRW) | ₩ 33.995509 | ₩ 33.995509 | ₩ 34.065545 | ₩ 34.383759 | ₩ 34.490639 | ₩ 34.553265 | ₩ 34.61799 |
| 泰铢(THB) | ฿ 0.738687 | ฿ 0.738687 | ฿ 0.737944 | ฿ 0.749536 | ฿ 0.745547 | ฿ 0.747698 | ฿ 0.748912 |
| 新西兰元(NZD) | NZ$ 0.039347 | NZ$ 0.039347 | NZ$ 0.039554 | NZ$ 0.039976 | NZ$ 0.040075 | NZ$ 0.040209 | NZ$ 0.040263 |
| 瑞典克朗(SEK) | kr 0.213799 | kr 0.213799 | kr 0.214419 | kr 0.217251 | kr 0.216268 | kr 0.216883 | kr 0.217226 |
| 挪威克朗(NOK) | kr 0.218803 | kr 0.218803 | kr 0.220441 | kr 0.2215 | kr 0.222114 | kr 0.223823 | kr 0.224011 |
| 丹麦克朗(DKK) | kr 0.146956 | kr 0.146956 | kr 0.147219 | kr 0.147776 | kr 0.148176 | kr 0.148551 | kr 0.148655 |
| 墨西哥比索(MXN) | $ 0.40019 | $ 0.40019 | $ 0.401842 | $ 0.405737 | $ 0.406602 | $ 0.40906 | $ 0.409684 |
| 印度卢比(INR) | ₹ 2.136241 | ₹ 2.136241 | ₹ 2.133626 | ₹ 2.139812 | ₹ 2.128514 | ₹ 2.122052 | ₹ 2.12439 |
| 巴西雷亚尔(BRL) | R$ 0.116942 | R$ 0.116942 | R$ 0.117603 | R$ 0.118345 | R$ 0.117632 | R$ 0.118028 | R$ 0.118158 |
| 南非兰特(ZAR) | R 0.37724 | R 0.37724 | R 0.37796 | R 0.385006 | R 0.385939 | R 0.388413 | R 0.389205 |
| 新台币(TWD) | NT$ 0.731306 | NT$ 0.731306 | NT$ 0.73188 | NT$ 0.734159 | NT$ 0.73129 | NT$ 0.731794 | NT$ 0.73299 |
| 马来西亚林吉特(MYR) | RM 0.091669 | RM 0.091669 | RM 0.091674 | RM 0.092618 | RM 0.092166 | RM 0.092277 | RM 0.092348 |
| 菲律宾比索(PHP) | ₱ 1.375285 | ₱ 1.375285 | ₱ 1.372019 | ₱ 1.383497 | ₱ 1.37546 | ₱ 1.378206 | ₱ 1.379725 |
| 印尼盾(IDR) | Rp 393.205858 | Rp 393.205858 | Rp 392.052645 | Rp 392.180837 | Rp 389.563848 | Rp 388.918511 | Rp 389.347079 |
| 越南盾(VND) | ₫ 603.768301 | ₫ 603.768301 | ₫ 605.305999 | ₫ 602.817559 | ₫ 602.566244 | ₫ 602.772203 | ₫ 603.436426 |
| 波兰兹罗提(PLN) | zł 0.083666 | zł 0.083666 | zł 0.08399 | zł 0.084732 | zł 0.084604 | zł 0.084956 | zł 0.085134 |
| 捷克克朗(CZK) | Kč 0.480153 | Kč 0.480153 | Kč 0.481571 | Kč 0.485129 | Kč 0.486024 | Kč 0.487387 | Kč 0.487852 |
| 匈牙利福林(HUF) | Ft 7.415284 | Ft 7.415284 | Ft 7.433892 | Ft 7.514194 | Ft 7.572446 | Ft 7.64211 | Ft 7.64863 |
| 俄罗斯卢布(RUB) | ₽ 1.790894 | ₽ 1.790894 | ₽ 1.809986 | ₽ 1.808017 | ₽ 1.808088 | ₽ 1.830972 | ₽ 1.83299 |
| 阿根廷比索(ARS) | $ 31.837648 | $ 31.837648 | $ 31.967779 | $ 32.046463 | $ 31.724263 | $ 31.723374 | $ 31.899038 |
| 阿联酋迪拉姆(AED) | د.إ 0.084529 | د.إ 0.084529 | د.إ 0.084642 | د.إ 0.08436 | د.إ 0.084057 | د.إ 0.084043 | د.إ 0.084152 |
| 沙特里亚尔(SAR) | ﷼ 0.086313 | ﷼ 0.086313 | ﷼ 0.086429 | ﷼ 0.08614 | ﷼ 0.085926 | ﷼ 0.085912 | ﷼ 0.086022 |
| 以色列新谢克尔(ILS) | ₪ 0.070533 | ₪ 0.070533 | ₪ 0.071196 | ₪ 0.071763 | ₪ 0.072024 | ₪ 0.071462 | ₪ 0.071723 |
| 埃及镑(EGP) | £ 1.222714 | £ 1.222714 | £ 1.228907 | £ 1.256328 | £ 1.244677 | £ 1.246421 | £ 1.245132 |
| 尼日利亚奈拉(NGN) | ₦ 31.432275 | ₦ 31.432275 | ₦ 31.615054 | ₦ 31.714552 | ₦ 31.562818 | ₦ 31.529294 | ₦ 31.572279 |
| 土耳其里拉(TRY) | ₺ 1.027305 | ₺ 1.027305 | ₺ 1.025624 | ₺ 1.02453 | ₺ 1.020829 | ₺ 1.020335 | ₺ 1.021361 |
| 智利比索(CLP) | $ 20.640693 | $ 20.640693 | $ 21.111039 | $ 21.119956 | $ 21.058353 | $ 21.052705 | $ 21.075904 |
| 哥伦比亚比索(COP) | $ 84.133258 | $ 84.133258 | $ 84.977252 | $ 84.308185 | $ 84.287418 | $ 83.949188 | $ 84.041695 |
| 秘鲁索尔(PEN) | S/ 0.077928 | S/ 0.077928 | S/ 0.078574 | S/ 0.07873 | S/ 0.078408 | S/ 0.078994 | S/ 0.079104 |
| 罗马尼亚列伊(RON) | lei 0.100358 | lei 0.100358 | lei 0.100483 | lei 0.101241 | lei 0.101087 | lei 0.1013 | lei 0.101446 |
| 保加利亚列弗(BGN) | лв 0.038507 | лв 0.038507 | лв 0.038602 | лв 0.038685 | лв 0.038141 | лв 0.038141 | лв 0.038183 |
| 离岸人民币(CNH) | ¥ 0.157233 | ¥ 0.157233 | ¥ 0.157443 | ¥ 0.157175 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 6.42734 | ₨ 6.42734 | ₨ 6.425351 | ₨ 6.41255 | ₨ 6.387005 | ₨ 6.370986 | ₨ 6.392898 |
| 孟加拉塔卡(BDT) | ৳ 2.828639 | ৳ 2.828639 | ৳ 2.832854 | ৳ 2.831895 | ৳ 2.8182 | ৳ 2.807902 | ৳ 2.810997 |
| 斯里兰卡卢比(LKR) | ₨ 7.253188 | ₨ 7.253188 | ₨ 7.252821 | ₨ 7.239909 | ₨ 7.216561 | ₨ 7.219019 | ₨ 7.226974 |
| 肯尼亚先令(KES) | KSh 2.974039 | KSh 2.974039 | KSh 2.986529 | KSh 2.988117 | KSh 2.977818 | KSh 2.977818 | KSh 2.9811 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.083781 | ﷼ 0.083781 | ﷼ 0.083893 | ﷼ 0.083614 | ﷼ 0.083416 | ﷼ 0.083253 | ﷼ 0.083528 |
| 科威特第纳尔(KWD) | د.ك 0.007096 | د.ك 0.007096 | د.ك 0.007108 | د.ك 0.007103 | د.ك 0.007078 | د.ك 0.007078 | د.ك 0.007086 |
| 巴林第纳尔(BHD) | د.ب 0.008654 | د.ب 0.008654 | د.ب 0.008666 | د.ب 0.008637 | د.ب 0.008641 | د.ب 0.008637 | د.ب 0.008662 |
| 阿曼里亚尔(OMR) | ﷼ 0.00885 | ﷼ 0.00885 | ﷼ 0.008862 | ﷼ 0.008832 | ﷼ 0.00881 | ﷼ 0.00881 | ﷼ 0.00882 |
| 阿富汗尼(AFN) | ؋ 1.481577 | ؋ 1.481577 | ؋ 1.497211 | ؋ 1.492711 | ؋ 1.487479 | ؋ 1.498921 | ؋ 1.486583 |
| 阿尔巴尼亚列克(ALL) | L 1.889735 | L 1.889735 | L 1.895679 | L 1.906311 | L 1.902257 | L 1.903515 | L 1.905613 |
| 亚美尼亚德拉姆(AMD) | ֏ 8.666769 | ֏ 8.666769 | ֏ 8.688573 | ֏ 8.648846 | ֏ 8.618681 | ֏ 8.62692 | ֏ 8.636426 |
| 荷属安的列斯盾(ANG) | ƒ 0.0412 | ƒ 0.0412 | ƒ 0.041255 | ƒ 0.041118 | ƒ 0.040938 | ƒ 0.040938 | ƒ 0.040983 |
| 安哥拉宽扎(AOA) | Kz 21.257317 | Kz 21.257317 | Kz 21.265331 | Kz 21.2221 | Kz 20.953311 | Kz 21.026795 | Kz 21.049966 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.0412 | ƒ 0.0412 | ƒ 0.041255 | ƒ 0.041118 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.03914 | ₼ 0.03914 | ₼ 0.039197 | ₼ 0.039055 | ₼ 0.038903 | ₼ 0.038903 | ₼ 0.038946 |
| 波黑可兑换马克(BAM) | KM 0.038507 | KM 0.038507 | KM 0.038602 | KM 0.038685 | KM 0.038768 | KM 0.038858 | KM 0.0389 |
| 巴巴多斯元(BBD) | $ 0.046034 | $ 0.046034 | $ 0.046095 | $ 0.045942 | $ 0.045769 | $ 0.045769 | $ 0.045819 |
| 布隆迪法郎(BIF) | FBu 68.612714 | FBu 68.612714 | FBu 68.718768 | FBu 68.456429 | FBu 68.058457 | FBu 68.058457 | FBu 68.083849 |
| 百慕大元(BMD) | $ 0.023017 | $ 0.023017 | $ 0.023048 | $ 0.022971 | - | - | - |
| 文莱元(BND) | $ 0.029314 | $ 0.029314 | $ 0.029365 | $ 0.029442 | $ 0.029406 | $ 0.02947 | $ 0.029485 |
| 玻利维亚诺(BOB) | Bs. 0.159116 | Bs. 0.159116 | Bs. 0.159619 | Bs. 0.158946 | Bs. 0.157776 | Bs. 0.157776 | Bs. 0.158651 |
| 巴哈马元(BSD) | $ 0.023017 | $ 0.023017 | $ 0.023048 | $ 0.022971 | $ 0.022832 | $ 0.022832 | $ 0.02291 |
| 不丹努尔特鲁姆(BTN) | Nu. 2.136083 | Nu. 2.136083 | Nu. 2.133621 | Nu. 2.139791 | Nu. 2.129726 | Nu. 2.119749 | Nu. 2.122085 |
| 博茨瓦纳普拉(BWP) | P 0.316001 | P 0.316001 | P 0.314994 | P 0.320059 | P 0.324383 | P 0.324383 | P 0.32474 |
| 白俄罗斯卢布(BYN) | Br 0.066986 | Br 0.066986 | Br 0.067228 | Br 0.067477 | Br 0.067657 | Br 0.067657 | Br 0.067732 |
| 伯利兹元(BZD) | BZ$ 0.046034 | BZ$ 0.046034 | BZ$ 0.046095 | BZ$ 0.045942 | BZ$ 0.046176 | BZ$ 0.046174 | BZ$ 0.046225 |
| 刚果法郎(CDF) | FC 53.125741 | FC 53.125741 | FC 53.263524 | FC 52.610703 | FC 52.977132 | FC 52.977132 | FC 53.03551 |
| 智利比索（UF）(CLF) | UF 0.000522 | UF 0.000522 | UF 0.000534 | UF 0.000534 | UF 0.000527 | UF 0.000528 | UF 0.000529 |
| 哥斯达黎加科朗(CRC) | ₡ 10.705854 | ₡ 10.705854 | ₡ 10.698385 | ₡ 10.686936 | ₡ 10.640737 | ₡ 10.640737 | ₡ 10.652463 |
| 古巴比索(CUP) | ₱ 0.552405 | ₱ 0.552405 | ₱ 0.553143 | ₱ 0.551298 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 2.170997 | $ 2.170997 | $ 2.176312 | $ 2.180913 | $ 2.190876 | $ 2.193595 | $ 2.196012 |
| 吉布提法郎(DJF) | Fdj 4.090581 | Fdj 4.090581 | Fdj 4.096049 | Fdj 4.082387 | Fdj 4.075234 | Fdj 4.075234 | Fdj 4.079725 |
| 多米尼加比索(DOP) | RD$ 1.395471 | RD$ 1.395471 | RD$ 1.39423 | RD$ 1.394346 | RD$ 1.38736 | RD$ 1.392509 | RD$ 1.391142 |
| 阿尔及利亚第纳尔(DZD) | د.ج 3.050221 | د.ج 3.050221 | د.ج 3.053842 | د.ج 3.056561 | د.ج 3.044137 | د.ج 3.04654 | د.ج 3.049897 |
| 厄立特里亚纳克法(ERN) | Nfk 0.345253 | Nfk 0.345253 | Nfk 0.345715 | Nfk 0.344561 | Nfk 0.344636 | Nfk 0.34498 | Nfk 0.34536 |
| 埃塞俄比亚比尔(ETB) | Br 3.588712 | Br 3.588712 | Br 3.602855 | Br 3.574885 | Br 3.585968 | Br 3.565391 | Br 3.569571 |
| 斐济元(FJD) | $ 0.051021 | $ 0.051021 | $ 0.051076 | $ 0.051337 | $ 0.05122 | $ 0.051595 | $ 0.051652 |
| 福克兰群岛镑(FKP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.146951 | kr 0.146951 | kr 0.147221 | kr 0.147776 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.062035 | ₾ 0.062035 | ₾ 0.0621 | ₾ 0.061842 | ₾ 0.061513 | ₾ 0.061673 | ₾ 0.061741 |
| 根西岛镑(GGP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.25531 | ₵ 0.25531 | ₵ 0.255329 | ₵ 0.255058 | ₵ 0.251956 | ₵ 0.251842 | ₵ 0.252119 |
| 直布罗陀镑(GIP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | £ 0.017266 | £ 0.017359 | £ 0.017334 |
| 冈比亚达拉西(GMD) | D 1.709578 | D 1.709578 | D 1.713117 | D 1.713745 | D 1.698014 | D 1.698014 | D 1.699885 |
| 几内亚法郎(GNF) | FG 202.059966 | FG 202.059966 | FG 202.529353 | FG 201.517164 | FG 200.752435 | FG 200.752435 | FG 200.973654 |
| 危地马拉格查尔(GTQ) | Q 0.176088 | Q 0.176088 | Q 0.176356 | Q 0.175742 | Q 0.175065 | Q 0.175065 | Q 0.175258 |
| 圭亚那元(GYD) | $ 4.822954 | $ 4.822954 | $ 4.833172 | $ 4.806386 | $ 4.781517 | $ 4.780373 | $ 4.785641 |
| 洪都拉斯伦皮拉(HNL) | L 0.611777 | L 0.611777 | L 0.612175 | L 0.610177 | L 0.607667 | L 0.607921 | L 0.608501 |
| 克罗地亚库纳(HRK) | kn 0.148346 | kn 0.148346 | kn 0.14871 | kn 0.149023 | - | - | - |
| 海地古德(HTG) | G 3.017974 | G 3.017974 | G 3.025145 | G 3.008584 | G 2.996766 | G 2.996766 | G 3.027319 |
| 马恩岛镑(IMP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 30.196283 | ع.د 30.196283 | ع.د 30.26092 | ع.د 30.131618 | ع.د 29.97842 | ع.د 29.912971 | ع.د 30.01874 |
| 伊朗里亚尔(IRR) | ﷼ 21863.694955 | ﷼ 21863.694955 | ﷼ 24851.994374 | ﷼ 22172.755844 | ﷼ 30111.148997 | ﷼ 30117.722209 | ﷼ 30150.910351 |
| 冰岛克朗(ISK) | kr 2.830911 | kr 2.830911 | kr 2.835553 | kr 2.857627 | kr 2.8634 | kr 2.87106 | kr 2.872394 |
| 泽西岛镑(JEP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | - | - | - |
| 牙买加元(JMD) | J$ 3.630188 | J$ 3.630188 | J$ 3.630302 | J$ 3.62064 | J$ 3.59979 | J$ 3.59979 | J$ 3.609836 |
| 约旦第纳尔(JOD) | د.ا 0.016319 | د.ا 0.016319 | د.ا 0.016341 | د.ا 0.016286 | د.ا 0.016225 | د.ا 0.016225 | د.ا 0.016243 |
| 吉尔吉斯斯坦索姆(KGS) | с 2.013985 | с 2.013985 | с 2.017323 | с 2.008598 | с 2.001231 | с 2.001231 | с 2.003436 |
| 柬埔寨瑞尔(KHR) | ៛ 92.73831 | ៛ 92.73831 | ៛ 92.818756 | ៛ 91.575822 | ៛ 91.823214 | ៛ 91.311522 | ៛ 91.672394 |
| 基里巴斯元(KID) | $ 0.032573 | $ 0.032573 | $ 0.032707 | $ 0.03288 | - | - | - |
| 科摩罗法郎(KMF) | CF 9.686301 | CF 9.686301 | CF 9.710019 | CF 9.730548 | CF 9.771592 | CF 9.771592 | CF 9.782027 |
| 开曼群岛元(KYD) | $ 0.01918 | $ 0.01918 | $ 0.019206 | $ 0.019142 | $ 0.019021 | $ 0.019021 | $ 0.019042 |
| 哈萨克斯坦坚戈(KZT) | ₸ 10.990239 | ₸ 10.990239 | ₸ 11.010487 | ₸ 10.696627 | ₸ 10.62037 | ₸ 10.780331 | ₸ 10.792211 |
| 老挝基普(LAK) | ₭ 505.926779 | ₭ 505.926779 | ₭ 506.453305 | ₭ 504.35627 | ₭ 502.539012 | ₭ 502.777009 | ₭ 501.559341 |
| 黎巴嫩镑(LBP) | £ 2060.009575 | £ 2060.009575 | £ 2062.763319 | £ 2055.883272 | £ 2049.288184 | £ 2048.190654 | £ 2051.546392 |
| 利比里亚元(LRD) | $ 4.238731 | $ 4.238731 | $ 4.248573 | $ 4.230107 | $ 4.20164 | $ 4.200133 | $ 4.204761 |
| 莱索托洛蒂(LSL) | L 0.377391 | L 0.377391 | L 0.377928 | L 0.385043 | L 0.386107 | L 0.388216 | L 0.38929 |
| 利比亚第纳尔(LYD) | ل.د 0.146698 | ل.د 0.146698 | ل.د 0.147618 | ل.د 0.146843 | ل.د 0.145887 | ل.د 0.146016 | ل.د 0.146465 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.214036 | د.م. 0.214036 | د.م. 0.214779 | د.م. 0.215248 | د.م. 0.214703 | د.م. 0.215034 | د.م. 0.215271 |
| 摩尔多瓦列伊(MDL) | L 0.39708 | L 0.39708 | L 0.398929 | L 0.402186 | L 0.399331 | L 0.400246 | L 0.400687 |
| 马达加斯加阿里亚里(MGA) | Ar 96.136865 | Ar 96.136865 | Ar 95.968042 | Ar 96.508867 | Ar 95.221531 | Ar 95.458155 | Ar 95.766901 |
| 马其顿第纳尔(MKD) | ден 1.220992 | ден 1.220992 | ден 1.232405 | ден 1.225798 | ден 1.224081 | ден 1.224081 | ден 1.22543 |
| 缅甸元(MMK) | K 48.353921 | K 48.353921 | K 48.427921 | K 48.264175 | K 47.994539 | K 47.994539 | K 48.047427 |
| 蒙古图格里克(MNT) | ₮ 82.712867 | ₮ 82.712867 | ₮ 82.971412 | ₮ 81.569489 | ₮ 81.75903 | ₮ 81.770473 | ₮ 81.860579 |
| 澳门元(MOP) | MOP$ 0.185744 | MOP$ 0.185744 | MOP$ 0.185923 | MOP$ 0.185399 | MOP$ 0.184836 | MOP$ 0.184798 | MOP$ 0.185002 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.923368 | UM 0.923368 | UM 0.925174 | UM 0.91836 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 1.071596 | ₨ 1.071596 | ₨ 1.073812 | ₨ 1.079297 | ₨ 1.075562 | ₨ 1.07396 | ₨ 1.075025 |
| 马尔代夫拉菲亚(MVR) | Rf 0.35568 | Rf 0.35568 | Rf 0.356155 | Rf 0.354717 | Rf 0.353791 | Rf 0.353791 | Rf 0.354181 |
| 马拉维克瓦查(MWK) | MK 40.096118 | MK 40.096118 | MK 40.139065 | MK 40.053095 | MK 39.673807 | MK 39.673807 | MK 39.717526 |
| 莫桑比克梅蒂卡尔(MZN) | MT 1.46675 | MT 1.46675 | MT 1.47007 | MT 1.461742 | MT 1.454852 | MT 1.455212 | MT 1.456816 |
| 纳米比亚元(NAD) | $ 0.377391 | $ 0.377391 | $ 0.377928 | $ 0.385043 | $ 0.388114 | $ 0.387804 | $ 0.388231 |
| 尼加拉瓜科多巴(NIO) | C$ 0.846982 | C$ 0.846982 | C$ 0.847757 | C$ 0.845404 | C$ 0.84054 | C$ 0.840133 | C$ 0.841062 |
| 尼泊尔卢比(NPR) | ₨ 3.417731 | ₨ 3.417731 | ₨ 3.413793 | ₨ 3.423666 | ₨ 3.402917 | ₨ 3.402917 | ₨ 3.428157 |
| 巴拿马巴波亚(PAB) | B/. 0.023017 | B/. 0.023017 | B/. 0.023048 | B/. 0.022971 | B/. 0.022946 | B/. 0.022946 | B/. 0.02291 |
| 巴布亚新几内亚基那(PGK) | K 0.099843 | K 0.099843 | K 0.100755 | K 0.100116 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 149.416801 | ₲ 149.416801 | ₲ 149.510687 | ₲ 148.851476 | ₲ 147.702074 | ₲ 147.702074 | ₲ 148.190149 |
| 塞尔维亚第纳尔(RSD) | дин. 2.311094 | дин. 2.311094 | дин. 2.314497 | дин. 2.331484 | дин. 2.325959 | дин. 2.333877 | дин. 2.33425 |
| 卢旺达法郎(RWF) | FRw 33.613004 | FRw 33.613004 | FRw 33.710176 | FRw 33.500792 | FRw 33.433948 | FRw 33.347903 | FRw 33.462085 |
| 所罗门群岛元(SBD) | $ 0.184832 | $ 0.184832 | $ 0.184844 | $ 0.183977 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.333728 | ₨ 0.333728 | ₨ 0.333036 | ₨ 0.338509 | ₨ 0.330083 | ₨ 0.330083 | ₨ 0.344674 |
| 苏丹镑(SDG) | £ 11.78845 | £ 11.78845 | £ 12.563139 | £ 10.314169 | £ 13.753458 | £ 13.753458 | £ 13.75008 |
| 圣赫勒拿镑(SHP) | £ 0.017143 | £ 0.017143 | £ 0.017177 | £ 0.017256 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.568857 | Le 0.568857 | Le 0.569618 | Le 0.566498 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 568.857109 | Le 568.857109 | Le 569.617536 | Le 566.498769 | Le 551.614372 | Le 551.614372 | Le 552.222222 |
| 索马里先令(SOS) | S 13.17874 | S 13.17874 | S 13.204953 | S 13.130221 | S 13.078372 | S 13.048393 | S 13.092784 |
| 苏里南元(SRD) | $ 0.865052 | $ 0.865052 | $ 0.867813 | $ 0.862669 | $ 0.857001 | $ 0.855012 | $ 0.855954 |
| 南苏丹镑(SSP) | £ 105.613908 | £ 105.613908 | £ 105.719771 | £ 105.462016 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.482378 | Db 0.482378 | Db 0.48356 | Db 0.484582 | Db 0.490823 | Db 0.491931 | Db 0.492325 |
| 叙利亚镑(SYP) | £ 2.601341 | £ 2.601341 | £ 2.61787 | £ 2.580611 | £ 2.643136 | £ 2.643593 | £ 2.646506 |
| 斯威士兰里兰吉尼(SZL) | L 0.377391 | L 0.377391 | L 0.377928 | L 0.385043 | L 0.385829 | L 0.387848 | L 0.38929 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.21968 | ЅМ 0.21968 | ЅМ 0.219957 | ЅМ 0.219313 | ЅМ 0.218854 | ЅМ 0.218854 | ЅМ 0.2189 |
| 土库曼斯坦马纳特(TMT) | m 0.080674 | m 0.080674 | m 0.08081 | m 0.080398 | m 0.080324 | m 0.080324 | m 0.080183 |
| 突尼斯第纳尔(TND) | د.ت 0.066714 | د.ت 0.066714 | د.ت 0.066976 | د.ت 0.067268 | د.ت 0.066799 | د.ت 0.067314 | د.ت 0.066896 |
| 汤加潘加(TOP) | T$ 0.054937 | T$ 0.054937 | T$ 0.055052 | T$ 0.054778 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.155778 | TT$ 0.155778 | TT$ 0.15589 | TT$ 0.155257 | TT$ 0.154901 | TT$ 0.154901 | TT$ 0.154014 |
| 图瓦卢元(TVD) | $ 0.032573 | $ 0.032573 | $ 0.032707 | $ 0.03288 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 59.932066 | TSh 59.932066 | TSh 60.032995 | TSh 59.572119 | TSh 59.499154 | TSh 59.499154 | TSh 59.564719 |
| 乌干达先令(UGX) | USh 85.210685 | USh 85.210685 | USh 85.673616 | USh 86.221817 | USh 85.661161 | USh 85.661161 | USh 85.755556 |
| 乌拉圭比索(UYU) | $U 0.934662 | $U 0.934662 | $U 0.933823 | $U 0.930564 | $U 0.924642 | $U 0.924642 | $U 0.925661 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 10.966023 | Bs. 10.966023 | Bs. 10.969713 | Bs. 10.911303 | Bs. 10.834961 | Bs. 10.833206 | Bs. 10.8469 |
| 瓦努阿图瓦图(VUV) | VT 2.744695 | VT 2.744695 | VT 2.769127 | VT 2.744324 | VT 2.779984 | VT 2.699774 | VT 2.702749 |
| 萨摩亚塔拉(WST) | WS$ 0.062744 | WS$ 0.062744 | WS$ 0.06321 | WS$ 0.062841 | - | - | - |
| 中非法郎(XAF) | FCFA 12.91507 | FCFA 12.91507 | FCFA 12.946693 | FCFA 12.974064 | FCFA 13.009856 | FCFA 13.009856 | FCFA 13.23047 |
| 东加勒比元(XCD) | $ 0.062146 | $ 0.062146 | $ 0.062229 | $ 0.062021 | $ 0.061902 | $ 0.061902 | $ 0.06197 |
| 加勒比盾(XCG) | ƒ 0.0412 | ƒ 0.0412 | ƒ 0.041255 | ƒ 0.041118 | - | - | - |
| 特别提款权(XDR) | SDR 0.016835 | SDR 0.016835 | SDR 0.016818 | SDR 0.016854 | - | - | - |
| 西非法郎(XOF) | CFA 12.91507 | CFA 12.91507 | CFA 12.946693 | CFA 12.974064 | CFA 13.009719 | CFA 13.010085 | CFA 13.03551 |
| 太平洋法郎(XPF) | ₣ 2.349516 | ₣ 2.349516 | ₣ 2.355268 | ₣ 2.360248 | ₣ 2.371957 | ₣ 2.365343 | ₣ 2.37709 |
| 也门里亚尔(YER) | ﷼ 5.492651 | ﷼ 5.492651 | ﷼ 5.501413 | ﷼ 5.480957 | ﷼ 5.460192 | ﷼ 5.461336 | ﷼ 5.465521 |
| 赞比亚克瓦查(ZMW) | ZK 0.442992 | ZK 0.442992 | ZK 0.444985 | ZK 0.444921 | ZK 0.441209 | ZK 0.441209 | ZK 0.441718 |
| 津巴布韦元（新）(ZWG) | $ 0.580948 | $ 0.580948 | $ 0.581662 | $ 0.581817 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.580948 | $ 0.580948 | $ 0.581662 | $ 0.581817 | - | - | - |