| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 1.169044 | 1.169044 | 1.167679 | 1.161845 | 1.15407 | 1.151465 | 1.15169 |
| 英镑(GBP) | 0.870704 | 0.870704 | 0.870388 | 0.873359 | 0.872018 | 0.872872 | 0.872694 |
| 日元(JPY) | 185.850245 | 185.850245 | 185.111046 | 185.0201 | 184.343063 | 183.989735 | 183.881064 |
| 人民币(CNY) | 8.002689 | 8.002689 | 7.991126 | 7.984431 | 7.94267 | 7.924742 | 7.92629 |
| 港币(HKD) | 9.159107 | 9.159107 | 9.14561 | 9.103753 | 9.045003 | 9.023882 | 9.026578 |
| 澳大利亚元(AUD) | 1.6556 | 1.6556 | 1.657403 | 1.662716 | 1.668455 | 1.6708 | 1.670417 |
| 加拿大元(CAD) | 1.616086 | 1.616086 | 1.616885 | 1.612525 | 1.605765 | 1.605713 | 1.606166 |
| 瑞士法郎(CHF) | 0.924363 | 0.924363 | 0.92305 | 0.92448 | 0.921314 | 0.922336 | 0.921698 |
| 新加坡元(SGD) | 1.488777 | 1.488777 | 1.487739 | 1.489137 | 1.483153 | 1.481832 | 1.481937 |
| 韩元(KRW) | 1726.657119 | 1726.657119 | 1725.886852 | 1739.106309 | 1739.385888 | 1738.610832 | 1740.290252 |
| 泰铢(THB) | 37.518471 | 37.518471 | 37.386969 | 37.911003 | 37.598447 | 37.621816 | 37.648746 |
| 新西兰元(NZD) | 1.99848 | 1.99848 | 2.00397 | 2.021959 | 2.020997 | 2.023202 | 2.02406 |
| 瑞典克朗(SEK) | 10.859013 | 10.859013 | 10.863265 | 10.988382 | 10.906527 | 10.912883 | 10.920209 |
| 挪威克朗(NOK) | 11.113163 | 11.113163 | 11.168379 | 11.203323 | 11.201376 | 11.262042 | 11.261313 |
| 丹麦克朗(DKK) | 7.463993 | 7.463993 | 7.458664 | 7.474381 | 7.472603 | 7.474606 | 7.473059 |
| 墨西哥比索(MXN) | 20.325929 | 20.325929 | 20.358828 | 20.521901 | 20.505201 | 20.582603 | 20.595325 |
| 印度卢比(INR) | 108.501286 | 108.501286 | 108.097384 | 108.230161 | 107.342359 | 106.774939 | 106.795803 |
| 巴西雷亚尔(BRL) | 5.93956 | 5.93956 | 5.958197 | 5.985825 | 5.932266 | 5.938772 | 5.939933 |
| 南非兰特(ZAR) | 19.160276 | 19.160276 | 19.148879 | 19.473336 | 19.46316 | 19.5437 | 19.565831 |
| 新台币(TWD) | 37.143559 | 37.143559 | 37.079752 | 37.133264 | 36.879461 | 36.821548 | 36.848321 |
| 马来西亚林吉特(MYR) | 4.65595 | 4.65595 | 4.644559 | 4.684559 | 4.648017 | 4.643071 | 4.642462 |
| 菲律宾比索(PHP) | 69.851765 | 69.851765 | 69.51156 | 69.976298 | 69.365377 | 69.34698 | 69.36053 |
| 印尼盾(IDR) | 19971.216975 | 19971.216975 | 19862.840962 | 19836.230626 | 19645.964425 | 19569.147675 | 19572.971371 |
| 越南盾(VND) | 30665.83949 | 30665.83949 | 30667.046707 | 30490.087719 | 30387.817172 | 30329.5881 | 30335.514323 |
| 波兰兹罗提(PLN) | 4.249474 | 4.249474 | 4.255255 | 4.285698 | 4.266643 | 4.274699 | 4.279795 |
| 捷克克朗(CZK) | 24.387304 | 24.387304 | 24.398178 | 24.53747 | 24.51051 | 24.523777 | 24.524915 |
| 匈牙利福林(HUF) | 376.627776 | 376.627776 | 376.628561 | 380.062623 | 381.883496 | 384.526749 | 384.506313 |
| 俄罗斯卢布(RUB) | 90.960837 | 90.960837 | 91.700607 | 91.44824 | 91.183071 | 92.128715 | 92.146716 |
| 阿根廷比索(ARS) | 1617.057751 | 1617.057751 | 1619.606259 | 1620.887533 | 1599.8757 | 1596.219693 | 1603.60508 |
| 阿联酋迪拉姆(AED) | 4.293313 | 4.293313 | 4.2883 | 4.266876 | 4.239069 | 4.228755 | 4.230425 |
| 沙特里亚尔(SAR) | 4.383914 | 4.383914 | 4.378795 | 4.356919 | 4.333302 | 4.32283 | 4.324423 |
| 以色列新谢克尔(ILS) | 3.582418 | 3.582418 | 3.607076 | 3.62972 | 3.6322 | 3.595764 | 3.605582 |
| 埃及镑(EGP) | 62.102525 | 62.102525 | 62.260976 | 63.544208 | 62.769867 | 62.715959 | 62.594351 |
| 尼日利亚奈拉(NGN) | 1596.468553 | 1596.468553 | 1601.735871 | 1604.099686 | 1591.733936 | 1586.454203 | 1587.178525 |
| 土耳其里拉(TRY) | 52.177578 | 52.177578 | 51.961934 | 51.82003 | 51.481101 | 51.340025 | 51.345104 |
| 智利比索(CLP) | 1048.356091 | 1048.356091 | 1069.563522 | 1068.232485 | 1061.986755 | 1059.305428 | 1059.51241 |
| 哥伦比亚比索(COP) | 4273.190554 | 4273.190554 | 4305.262728 | 4264.248635 | 4250.670624 | 4224.057235 | 4224.882591 |
| 秘鲁索尔(PEN) | 3.958031 | 3.958031 | 3.98085 | 3.982108 | 3.95419 | 3.974742 | 3.97667 |
| 罗马尼亚列伊(RON) | 5.097264 | 5.097264 | 5.090845 | 5.120716 | 5.097873 | 5.097075 | 5.099798 |
| 保加利亚列弗(BGN) | 1.95581 | 1.95581 | 1.955745 | 1.956663 | 1.923488 | 1.919147 | 1.919522 |
| 离岸人民币(CNH) | 7.985971 | 7.985971 | 7.976646 | 7.949808 | - | - | - |
| 巴基斯坦卢比(PKR) | 326.44938 | 326.44938 | 325.532111 | 324.34228 | 322.100937 | 320.567856 | 321.379092 |
| 孟加拉塔卡(BDT) | 143.668693 | 143.668693 | 143.522887 | 143.235274 | 142.123721 | 141.284756 | 141.312362 |
| 斯里兰卡卢比(LKR) | 368.394786 | 368.394786 | 367.454811 | 366.189497 | 363.935975 | 363.23817 | 363.309145 |
| 肯尼亚先令(KES) | 151.053659 | 151.053659 | 151.308617 | 151.136865 | 150.173359 | 149.834383 | 149.86366 |
| 乌克兰格里夫纳(UAH) | 50.790741 | 50.790741 | 50.663709 | 50.579296 | 50.430666 | 50.316833 | 50.271268 |
| 卡塔尔里亚尔(QAR) | 4.255319 | 4.255319 | 4.25035 | 4.229116 | 4.206701 | 4.18903 | 4.199062 |
| 科威特第纳尔(KWD) | 0.360416 | 0.360416 | 0.360112 | 0.359242 | 0.356954 | 0.356148 | 0.356218 |
| 巴林第纳尔(BHD) | 0.43956 | 0.43956 | 0.439047 | 0.436854 | 0.435777 | 0.434564 | 0.435426 |
| 阿曼里亚尔(OMR) | 0.449497 | 0.449497 | 0.448972 | 0.446729 | 0.444317 | 0.443314 | 0.443412 |
| 阿富汗尼(AFN) | 75.250409 | 75.250409 | 75.854274 | 75.50029 | 75.01455 | 75.420958 | 74.732424 |
| 阿尔巴尼亚列克(ALL) | 95.981061 | 95.981061 | 96.042153 | 96.419891 | 95.932069 | 95.778859 | 95.797573 |
| 亚美尼亚德拉姆(AMD) | 440.191606 | 440.191606 | 440.195353 | 437.452539 | 434.645843 | 434.079276 | 434.164092 |
| 荷属安的列斯盾(ANG) | 2.092588 | 2.092588 | 2.090145 | 2.079703 | 2.064526 | 2.059866 | 2.060268 |
| 安哥拉宽扎(AOA) | 1079.674889 | 1079.674889 | 1077.380546 | 1073.398861 | 1056.689434 | 1058.001737 | 1058.208465 |
| 阿鲁巴弗罗林(AWG) | 2.092588 | 2.092588 | 2.090145 | 2.079703 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 1.987959 | 1.987959 | 1.985871 | 1.975369 | 1.961919 | 1.957491 | 1.957873 |
| 波黑可兑换马克(BAM) | 1.95581 | 1.95581 | 1.955745 | 1.956663 | 1.95511 | 1.955188 | 1.95557 |
| 巴巴多斯元(BBD) | 2.338087 | 2.338087 | 2.335357 | 2.32369 | 2.30814 | 2.30293 | 2.30338 |
| 布隆迪法郎(BIF) | 3484.890578 | 3484.890578 | 3481.547641 | 3462.477983 | 3432.233307 | 3424.485971 | 3422.661412 |
| 百慕大元(BMD) | 1.169044 | 1.169044 | 1.167679 | 1.161845 | - | - | - |
| 文莱元(BND) | 1.488894 | 1.488894 | 1.487739 | 1.489137 | 1.48298 | 1.482855 | 1.482225 |
| 玻利维亚诺(BOB) | 8.081599 | 8.081599 | 8.086875 | 8.039387 | 7.956736 | 7.938775 | 7.975573 |
| 巴哈马元(BSD) | 1.169044 | 1.169044 | 1.167679 | 1.161845 | 1.151416 | 1.148817 | 1.15169 |
| 不丹努尔特鲁姆(BTN) | 108.49322 | 108.49322 | 108.097151 | 108.229116 | 107.403525 | 106.659051 | 106.679892 |
| 博茨瓦纳普拉(BWP) | 16.049918 | 16.049918 | 15.958781 | 16.188335 | 16.358827 | 16.321901 | 16.32509 |
| 白俄罗斯卢布(BYN) | 3.402268 | 3.402268 | 3.406002 | 3.41292 | 3.412008 | 3.404306 | 3.404971 |
| 伯利兹元(BZD) | 2.338087 | 2.338087 | 2.335357 | 2.32369 | 2.328679 | 2.323329 | 2.323783 |
| 刚果法郎(CDF) | 2698.295768 | 2698.295768 | 2698.527674 | 2661.012316 | 2671.67205 | 2665.641475 | 2666.162326 |
| 智利比索（UF）(CLF) | 0.026526 | 0.026526 | 0.027055 | 0.027025 | 0.026571 | 0.026584 | 0.026589 |
| 哥斯达黎加科朗(CRC) | 543.758242 | 543.758242 | 542.019851 | 540.537702 | 536.619469 | 535.408196 | 535.512811 |
| 古巴比索(CUP) | 28.057049 | 28.057049 | 28.024288 | 27.88428 | - | - | - |
| 佛得角埃斯库多(CVE) | 110.266542 | 110.266542 | 110.260042 | 110.309051 | 110.48736 | 110.374736 | 110.396302 |
| 吉布提法郎(DJF) | 207.763619 | 207.763619 | 207.521018 | 206.484257 | 205.516786 | 205.052887 | 205.092953 |
| 多米尼加比索(DOP) | 70.877017 | 70.877017 | 70.636852 | 70.525038 | 69.965494 | 70.066645 | 69.934481 |
| 阿尔及利亚第纳尔(DZD) | 154.92296 | 154.92296 | 154.71894 | 154.598699 | 153.517854 | 153.292233 | 153.322185 |
| 厄立特里亚纳克法(ERN) | 17.535656 | 17.535656 | 17.51518 | 17.427675 | 17.380237 | 17.358282 | 17.361674 |
| 埃塞俄比亚比尔(ETB) | 182.273322 | 182.273322 | 182.533979 | 180.81515 | 180.842769 | 179.399168 | 179.446867 |
| 斐济元(FJD) | 2.591419 | 2.591419 | 2.587693 | 2.596607 | 2.583039 | 2.596093 | 2.5966 |
| 福克兰群岛镑(FKP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | - | - | - |
| 法罗群岛克朗(FOK) | 7.46376 | 7.46376 | 7.458781 | 7.474381 | - | - | - |
| 格鲁吉亚拉里(GEL) | 3.150807 | 3.150807 | 3.146193 | 3.127919 | 3.10214 | 3.103198 | 3.103805 |
| 根西岛镑(GGP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | - | - | - |
| 加纳塞地(GHS) | 12.967384 | 12.967384 | 12.935894 | 12.900662 | 12.706311 | 12.671872 | 12.674348 |
| 直布罗陀镑(GIP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | 0.870753 | 0.87344 | 0.871416 |
| 冈比亚达拉西(GMD) | 86.830722 | 86.830722 | 86.792854 | 86.680028 | 85.631994 | 85.438703 | 85.455397 |
| 几内亚法郎(GNF) | 10262.775427 | 10262.775427 | 10260.888136 | 10192.596259 | 10124.079076 | 10101.226713 | 10103.200433 |
| 危地马拉格查尔(GTQ) | 8.943652 | 8.943652 | 8.934844 | 8.888928 | 8.828636 | 8.808707 | 8.810428 |
| 圭亚那元(GYD) | 244.961422 | 244.961422 | 244.866418 | 243.103637 | 241.135088 | 240.533218 | 240.580216 |
| 洪都拉斯伦皮拉(HNL) | 31.072598 | 31.072598 | 31.015063 | 30.862321 | 30.645059 | 30.588668 | 30.590113 |
| 克罗地亚库纳(HRK) | 7.534604 | 7.534604 | 7.534213 | 7.53747 | - | - | - |
| 海地古德(HTG) | 153.28513 | 153.28513 | 153.265063 | 152.172069 | 151.128929 | 150.787796 | 152.187142 |
| 马恩岛镑(IMP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | - | - | - |
| 伊拉克第纳尔(IQD) | 1533.691606 | 1533.691606 | 1533.13043 | 1524.036017 | 1511.8317 | 1505.12596 | 1509.080118 |
| 伊朗里亚尔(IRR) | 1110473.271569 | 1110473.271569 | 1259094.19979 | 1121482.379226 | 1518525.306079 | 1515428.390172 | 1515724.495956 |
| 冰岛克朗(ISK) | 143.784078 | 143.784078 | 143.659622 | 144.536772 | 144.403153 | 144.462669 | 144.398891 |
| 泽西岛镑(JEP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | - | - | - |
| 牙买加元(JMD) | 184.379939 | 184.379939 | 183.924568 | 183.12943 | 181.539827 | 181.13005 | 181.471047 |
| 约旦第纳尔(JOD) | 0.828852 | 0.828852 | 0.827884 | 0.823748 | 0.818236 | 0.816389 | 0.816548 |
| 吉尔吉斯斯坦索姆(KGS) | 102.291793 | 102.291793 | 102.205044 | 101.59347 | 100.923422 | 100.695614 | 100.71529 |
| 柬埔寨瑞尔(KHR) | 4710.247487 | 4710.247487 | 4702.542387 | 4631.840595 | 4630.705875 | 4594.506555 | 4608.487493 |
| 基里巴斯元(KID) | 1.654431 | 1.654431 | 1.657053 | 1.663065 | - | - | - |
| 科摩罗法郎(KMF) | 491.974398 | 491.974398 | 491.945586 | 492.164285 | 492.78789 | 491.675555 | 491.754906 |
| 开曼群岛元(KYD) | 0.974164 | 0.974164 | 0.973027 | 0.968165 | 0.959251 | 0.957086 | 0.957273 |
| 哈萨克斯坦坚戈(KZT) | 558.202361 | 558.202361 | 557.832088 | 541.027884 | 535.592346 | 542.432132 | 542.53812 |
| 老挝基普(LAK) | 25696.396072 | 25696.396072 | 25658.802662 | 25509.985012 | 25343.377201 | 25298.146636 | 25214.02405 |
| 黎巴嫩镑(LBP) | 104629.41314 | 104629.41314 | 104507.239608 | 103985.128384 | 103346.968505 | 103058.466489 | 103133.838558 |
| 利比里亚元(LRD) | 215.288286 | 215.288286 | 215.248482 | 213.95585 | 211.891506 | 211.337376 | 211.37867 |
| 莱索托洛蒂(LSL) | 19.167992 | 19.167992 | 19.147244 | 19.475195 | 19.471652 | 19.53379 | 19.570092 |
| 利比亚第纳尔(LYD) | 7.4509 | 7.4509 | 7.478865 | 7.42721 | 7.357196 | 7.347038 | 7.362984 |
| 摩洛哥迪拉姆(MAD) | 10.871054 | 10.871054 | 10.881481 | 10.887069 | 10.827614 | 10.819829 | 10.821943 |
| 摩尔多瓦列伊(MDL) | 20.167992 | 20.167992 | 20.211233 | 20.34228 | 20.138522 | 20.139123 | 20.143058 |
| 马达加斯加阿里亚里(MGA) | 4882.862637 | 4882.862637 | 4862.096917 | 4881.350529 | 4802.08527 | 4803.152013 | 4814.323527 |
| 马其顿第纳尔(MKD) | 62.015081 | 62.015081 | 62.43823 | 62 | 61.731204 | 61.591863 | 61.603898 |
| 缅甸元(MMK) | 2455.931494 | 2455.931494 | 2453.538066 | 2441.168003 | 2420.396583 | 2414.933194 | 2415.405058 |
| 蒙古图格里克(MNT) | 4201.047814 | 4201.047814 | 4203.639421 | 4125.727315 | 4123.162376 | 4114.431188 | 4115.235123 |
| 澳门元(MOP) | 9.434066 | 9.434066 | 9.419547 | 9.377367 | 9.321423 | 9.298443 | 9.30026 |
| 毛里塔尼亚乌吉亚(MRU) | 46.898527 | 46.898527 | 46.872723 | 46.449983 | - | - | - |
| 毛里求斯卢比(MUR) | 54.427169 | 54.427169 | 54.403316 | 54.590101 | 54.24129 | 54.038252 | 54.042892 |
| 马尔代夫拉菲亚(MVR) | 18.065233 | 18.065233 | 18.044138 | 17.941327 | 17.841922 | 17.801649 | 17.805127 |
| 马拉维克瓦查(MWK) | 2036.511574 | 2036.511574 | 2033.593881 | 2025.857325 | 2000.776537 | 1996.260327 | 1996.650384 |
| 莫桑比克梅蒂卡尔(MZN) | 74.497311 | 74.497311 | 74.479215 | 73.933891 | 73.369164 | 73.221659 | 73.235966 |
| 纳米比亚元(NAD) | 19.167992 | 19.167992 | 19.147244 | 19.475195 | 19.572835 | 19.513071 | 19.516884 |
| 尼加拉瓜科多巴(NIO) | 43.018822 | 43.018822 | 42.95049 | 42.759963 | 42.388991 | 42.272813 | 42.281229 |
| 尼泊尔卢比(NPR) | 173.589081 | 173.589081 | 172.955395 | 173.166609 | 171.611363 | 171.223997 | 172.337814 |
| 巴拿马巴波亚(PAB) | 1.169044 | 1.169044 | 1.167679 | 1.161845 | 1.157186 | 1.154574 | 1.15169 |
| 巴布亚新几内亚基那(PGK) | 5.071078 | 5.071078 | 5.104624 | 5.063785 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 7588.990063 | 7588.990063 | 7574.76588 | 7528.802835 | 7448.714001 | 7431.90055 | 7449.706697 |
| 塞尔维亚第纳尔(RSD) | 117.38216 | 117.38216 | 117.260976 | 117.924829 | 117.299675 | 117.433309 | 117.345693 |
| 卢旺达法郎(RWF) | 1707.229366 | 1707.229366 | 1707.882532 | 1694.446497 | 1686.09627 | 1677.960857 | 1682.181432 |
| 所罗门群岛元(SBD) | 9.387772 | 9.387772 | 9.3649 | 9.305449 | - | - | - |
| 塞舌尔卢比(SCR) | 16.950316 | 16.950316 | 16.87284 | 17.121529 | 16.646306 | 16.608731 | 17.327176 |
| 苏丹镑(SDG) | 598.744096 | 598.744096 | 636.495213 | 521.683397 | 693.59607 | 692.030465 | 691.233966 |
| 圣赫勒拿镑(SHP) | 0.870704 | 0.870704 | 0.870271 | 0.872778 | - | - | - |
| 塞拉利昂利昂(SLE) | 28.892682 | 28.892682 | 28.858944 | 28.653073 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 28892.674188 | 28892.674188 | 28858.936829 | 28653.108865 | 27818.280316 | 27755.488093 | 27760.911351 |
| 索马里先令(SOS) | 669.357961 | 669.357961 | 669.01191 | 664.117346 | 659.551005 | 656.553828 | 658.190829 |
| 苏里南元(SRD) | 43.936638 | 43.936638 | 43.966604 | 43.633206 | 43.219114 | 43.021496 | 43.029902 |
| 南苏丹镑(SSP) | 5364.208674 | 5364.208674 | 5356.155652 | 5334.194493 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 24.500351 | 24.500351 | 24.498949 | 24.509818 | 24.752551 | 24.75241 | 24.749818 |
| 叙利亚镑(SYP) | 132.124036 | 132.124036 | 132.631014 | 130.525502 | 133.295085 | 133.017237 | 133.043228 |
| 斯威士兰里兰吉尼(SZL) | 19.167992 | 19.167992 | 19.147244 | 19.475195 | 19.45762 | 19.515259 | 19.570092 |
| 塔吉克斯坦索莫尼(TJS) | 11.157704 | 11.157704 | 11.143858 | 11.092715 | 11.036948 | 11.012036 | 11.004398 |
| 土库曼斯坦马纳特(TMT) | 4.097498 | 4.097498 | 4.094115 | 4.066458 | 4.050786 | 4.041642 | 4.030915 |
| 突尼斯第纳尔(TND) | 3.388473 | 3.388473 | 3.393274 | 3.402347 | 3.36873 | 3.387034 | 3.362935 |
| 汤加潘加(TOP) | 2.790274 | 2.790274 | 2.789117 | 2.770652 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 7.912088 | 7.912088 | 7.897945 | 7.852794 | 7.811784 | 7.794151 | 7.742466 |
| 图瓦卢元(TVD) | 1.654431 | 1.654431 | 1.657053 | 1.663065 | - | - | - |
| 坦桑尼亚先令(TZS) | 3043.994038 | 3043.994038 | 3041.494162 | 3013.115836 | 3000.582 | 2993.809 | 2994.393973 |
| 乌干达先令(UGX) | 4327.913841 | 4327.913841 | 4340.543087 | 4361.038806 | 4319.949446 | 4310.198332 | 4311.040519 |
| 乌拉圭比索(UYU) | 47.472177 | 47.472177 | 47.310953 | 47.067271 | 46.630314 | 46.525058 | 46.534149 |
| 委内瑞拉玻利瓦尔(VES) | 556.972411 | 556.972411 | 555.766348 | 551.886023 | 546.414292 | 545.092592 | 545.287423 |
| 瓦努阿图瓦图(VUV) | 139.405074 | 139.405074 | 140.294255 | 138.805972 | 140.196424 | 135.844083 | 135.870627 |
| 萨摩亚塔拉(WST) | 3.186813 | 3.186813 | 3.202475 | 3.178459 | - | - | - |
| 中非法郎(XAF) | 655.965981 | 655.965981 | 655.927487 | 656.219008 | 656.095719 | 654.614761 | 665.112486 |
| 东加勒比元(XCD) | 3.156418 | 3.156418 | 3.152732 | 3.136982 | 3.121759 | 3.114713 | 3.115321 |
| 加勒比盾(XCG) | 2.092588 | 2.092588 | 2.090145 | 2.079703 | - | - | - |
| 特别提款权(XDR) | 0.855039 | 0.855039 | 0.852055 | 0.852446 | - | - | - |
| 西非法郎(XOF) | 655.965981 | 655.965981 | 655.927487 | 656.219008 | 656.088795 | 654.626276 | 655.311604 |
| 太平洋法郎(XPF) | 119.333645 | 119.333645 | 119.3266 | 119.379691 | 119.619356 | 119.016574 | 119.499353 |
| 也门里亚尔(YER) | 278.975801 | 278.975801 | 278.721976 | 277.222958 | 275.361102 | 274.797122 | 274.758681 |
| 赞比亚克瓦查(ZMW) | 22.499883 | 22.499883 | 22.544605 | 22.503776 | 22.25047 | 22.200245 | 22.205735 |
| 津巴布韦元（新）(ZWG) | 29.50678 | 29.50678 | 29.469173 | 29.427908 | - | - | - |
| 津巴布韦元(ZWL) | 29.50678 | 29.50678 | 29.469173 | 29.427908 | - | - | - |