| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 1.169044 | $ 1.169044 | $ 1.167679 | $ 1.161845 | $ 1.15407 | $ 1.151465 | $ 1.15169 |
| 英镑(GBP) | £ 0.870704 | £ 0.870704 | £ 0.870388 | £ 0.873359 | £ 0.872018 | £ 0.872872 | £ 0.872694 |
| 日元(JPY) | ¥ 185.850245 | ¥ 185.850245 | ¥ 185.111046 | ¥ 185.0201 | ¥ 184.343063 | ¥ 183.989735 | ¥ 183.881064 |
| 人民币(CNY) | ¥ 8.002689 | ¥ 8.002689 | ¥ 7.991126 | ¥ 7.984431 | ¥ 7.94267 | ¥ 7.924742 | ¥ 7.92629 |
| 港币(HKD) | HK$ 9.159107 | HK$ 9.159107 | HK$ 9.14561 | HK$ 9.103753 | HK$ 9.045003 | HK$ 9.023882 | HK$ 9.026578 |
| 澳大利亚元(AUD) | A$ 1.6556 | A$ 1.6556 | A$ 1.657403 | A$ 1.662716 | A$ 1.668455 | A$ 1.6708 | A$ 1.670417 |
| 加拿大元(CAD) | C$ 1.616086 | C$ 1.616086 | C$ 1.616885 | C$ 1.612525 | C$ 1.605765 | C$ 1.605713 | C$ 1.606166 |
| 瑞士法郎(CHF) | CHF 0.924363 | CHF 0.924363 | CHF 0.92305 | CHF 0.92448 | CHF 0.921314 | CHF 0.922336 | CHF 0.921698 |
| 新加坡元(SGD) | S$ 1.488777 | S$ 1.488777 | S$ 1.487739 | S$ 1.489137 | S$ 1.483153 | S$ 1.481832 | S$ 1.481937 |
| 韩元(KRW) | ₩ 1726.657119 | ₩ 1726.657119 | ₩ 1725.886852 | ₩ 1739.106309 | ₩ 1739.385888 | ₩ 1738.610832 | ₩ 1740.290252 |
| 泰铢(THB) | ฿ 37.518471 | ฿ 37.518471 | ฿ 37.386969 | ฿ 37.911003 | ฿ 37.598447 | ฿ 37.621816 | ฿ 37.648746 |
| 新西兰元(NZD) | NZ$ 1.99848 | NZ$ 1.99848 | NZ$ 2.00397 | NZ$ 2.021959 | NZ$ 2.020997 | NZ$ 2.023202 | NZ$ 2.02406 |
| 瑞典克朗(SEK) | kr 10.859013 | kr 10.859013 | kr 10.863265 | kr 10.988382 | kr 10.906527 | kr 10.912883 | kr 10.920209 |
| 挪威克朗(NOK) | kr 11.113163 | kr 11.113163 | kr 11.168379 | kr 11.203323 | kr 11.201376 | kr 11.262042 | kr 11.261313 |
| 丹麦克朗(DKK) | kr 7.463993 | kr 7.463993 | kr 7.458664 | kr 7.474381 | kr 7.472603 | kr 7.474606 | kr 7.473059 |
| 墨西哥比索(MXN) | $ 20.325929 | $ 20.325929 | $ 20.358828 | $ 20.521901 | $ 20.505201 | $ 20.582603 | $ 20.595325 |
| 印度卢比(INR) | ₹ 108.501286 | ₹ 108.501286 | ₹ 108.097384 | ₹ 108.230161 | ₹ 107.342359 | ₹ 106.774939 | ₹ 106.795803 |
| 巴西雷亚尔(BRL) | R$ 5.93956 | R$ 5.93956 | R$ 5.958197 | R$ 5.985825 | R$ 5.932266 | R$ 5.938772 | R$ 5.939933 |
| 南非兰特(ZAR) | R 19.160276 | R 19.160276 | R 19.148879 | R 19.473336 | R 19.46316 | R 19.5437 | R 19.565831 |
| 新台币(TWD) | NT$ 37.143559 | NT$ 37.143559 | NT$ 37.079752 | NT$ 37.133264 | NT$ 36.879461 | NT$ 36.821548 | NT$ 36.848321 |
| 马来西亚林吉特(MYR) | RM 4.65595 | RM 4.65595 | RM 4.644559 | RM 4.684559 | RM 4.648017 | RM 4.643071 | RM 4.642462 |
| 菲律宾比索(PHP) | ₱ 69.851765 | ₱ 69.851765 | ₱ 69.51156 | ₱ 69.976298 | ₱ 69.365377 | ₱ 69.34698 | ₱ 69.36053 |
| 印尼盾(IDR) | Rp 19971.216975 | Rp 19971.216975 | Rp 19862.840962 | Rp 19836.230626 | Rp 19645.964425 | Rp 19569.147675 | Rp 19572.971371 |
| 越南盾(VND) | ₫ 30665.83949 | ₫ 30665.83949 | ₫ 30667.046707 | ₫ 30490.087719 | ₫ 30387.817172 | ₫ 30329.5881 | ₫ 30335.514323 |
| 波兰兹罗提(PLN) | zł 4.249474 | zł 4.249474 | zł 4.255255 | zł 4.285698 | zł 4.266643 | zł 4.274699 | zł 4.279795 |
| 捷克克朗(CZK) | Kč 24.387304 | Kč 24.387304 | Kč 24.398178 | Kč 24.53747 | Kč 24.51051 | Kč 24.523777 | Kč 24.524915 |
| 匈牙利福林(HUF) | Ft 376.627776 | Ft 376.627776 | Ft 376.628561 | Ft 380.062623 | Ft 381.883496 | Ft 384.526749 | Ft 384.506313 |
| 俄罗斯卢布(RUB) | ₽ 90.960837 | ₽ 90.960837 | ₽ 91.700607 | ₽ 91.44824 | ₽ 91.183071 | ₽ 92.128715 | ₽ 92.146716 |
| 阿根廷比索(ARS) | $ 1617.057751 | $ 1617.057751 | $ 1619.606259 | $ 1620.887533 | $ 1599.8757 | $ 1596.219693 | $ 1603.60508 |
| 阿联酋迪拉姆(AED) | د.إ 4.293313 | د.إ 4.293313 | د.إ 4.2883 | د.إ 4.266876 | د.إ 4.239069 | د.إ 4.228755 | د.إ 4.230425 |
| 沙特里亚尔(SAR) | ﷼ 4.383914 | ﷼ 4.383914 | ﷼ 4.378795 | ﷼ 4.356919 | ﷼ 4.333302 | ﷼ 4.32283 | ﷼ 4.324423 |
| 以色列新谢克尔(ILS) | ₪ 3.582418 | ₪ 3.582418 | ₪ 3.607076 | ₪ 3.62972 | ₪ 3.6322 | ₪ 3.595764 | ₪ 3.605582 |
| 埃及镑(EGP) | £ 62.102525 | £ 62.102525 | £ 62.260976 | £ 63.544208 | £ 62.769867 | £ 62.715959 | £ 62.594351 |
| 尼日利亚奈拉(NGN) | ₦ 1596.468553 | ₦ 1596.468553 | ₦ 1601.735871 | ₦ 1604.099686 | ₦ 1591.733936 | ₦ 1586.454203 | ₦ 1587.178525 |
| 土耳其里拉(TRY) | ₺ 52.177578 | ₺ 52.177578 | ₺ 51.961934 | ₺ 51.82003 | ₺ 51.481101 | ₺ 51.340025 | ₺ 51.345104 |
| 智利比索(CLP) | $ 1048.356091 | $ 1048.356091 | $ 1069.563522 | $ 1068.232485 | $ 1061.986755 | $ 1059.305428 | $ 1059.51241 |
| 哥伦比亚比索(COP) | $ 4273.190554 | $ 4273.190554 | $ 4305.262728 | $ 4264.248635 | $ 4250.670624 | $ 4224.057235 | $ 4224.882591 |
| 秘鲁索尔(PEN) | S/ 3.958031 | S/ 3.958031 | S/ 3.98085 | S/ 3.982108 | S/ 3.95419 | S/ 3.974742 | S/ 3.97667 |
| 罗马尼亚列伊(RON) | lei 5.097264 | lei 5.097264 | lei 5.090845 | lei 5.120716 | lei 5.097873 | lei 5.097075 | lei 5.099798 |
| 保加利亚列弗(BGN) | лв 1.95581 | лв 1.95581 | лв 1.955745 | лв 1.956663 | лв 1.923488 | лв 1.919147 | лв 1.919522 |
| 离岸人民币(CNH) | ¥ 7.985971 | ¥ 7.985971 | ¥ 7.976646 | ¥ 7.949808 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 326.44938 | ₨ 326.44938 | ₨ 325.532111 | ₨ 324.34228 | ₨ 322.100937 | ₨ 320.567856 | ₨ 321.379092 |
| 孟加拉塔卡(BDT) | ৳ 143.668693 | ৳ 143.668693 | ৳ 143.522887 | ৳ 143.235274 | ৳ 142.123721 | ৳ 141.284756 | ৳ 141.312362 |
| 斯里兰卡卢比(LKR) | ₨ 368.394786 | ₨ 368.394786 | ₨ 367.454811 | ₨ 366.189497 | ₨ 363.935975 | ₨ 363.23817 | ₨ 363.309145 |
| 肯尼亚先令(KES) | KSh 151.053659 | KSh 151.053659 | KSh 151.308617 | KSh 151.136865 | KSh 150.173359 | KSh 149.834383 | KSh 149.86366 |
| 乌克兰格里夫纳(UAH) | ₴ 50.790741 | ₴ 50.790741 | ₴ 50.663709 | ₴ 50.579296 | ₴ 50.430666 | ₴ 50.316833 | ₴ 50.271268 |
| 卡塔尔里亚尔(QAR) | ﷼ 4.255319 | ﷼ 4.255319 | ﷼ 4.25035 | ﷼ 4.229116 | ﷼ 4.206701 | ﷼ 4.18903 | ﷼ 4.199062 |
| 科威特第纳尔(KWD) | د.ك 0.360416 | د.ك 0.360416 | د.ك 0.360112 | د.ك 0.359242 | د.ك 0.356954 | د.ك 0.356148 | د.ك 0.356218 |
| 巴林第纳尔(BHD) | د.ب 0.43956 | د.ب 0.43956 | د.ب 0.439047 | د.ب 0.436854 | د.ب 0.435777 | د.ب 0.434564 | د.ب 0.435426 |
| 阿曼里亚尔(OMR) | ﷼ 0.449497 | ﷼ 0.449497 | ﷼ 0.448972 | ﷼ 0.446729 | ﷼ 0.444317 | ﷼ 0.443314 | ﷼ 0.443412 |
| 阿富汗尼(AFN) | ؋ 75.250409 | ؋ 75.250409 | ؋ 75.854274 | ؋ 75.50029 | ؋ 75.01455 | ؋ 75.420958 | ؋ 74.732424 |
| 阿尔巴尼亚列克(ALL) | L 95.981061 | L 95.981061 | L 96.042153 | L 96.419891 | L 95.932069 | L 95.778859 | L 95.797573 |
| 亚美尼亚德拉姆(AMD) | ֏ 440.191606 | ֏ 440.191606 | ֏ 440.195353 | ֏ 437.452539 | ֏ 434.645843 | ֏ 434.079276 | ֏ 434.164092 |
| 荷属安的列斯盾(ANG) | ƒ 2.092588 | ƒ 2.092588 | ƒ 2.090145 | ƒ 2.079703 | ƒ 2.064526 | ƒ 2.059866 | ƒ 2.060268 |
| 安哥拉宽扎(AOA) | Kz 1079.674889 | Kz 1079.674889 | Kz 1077.380546 | Kz 1073.398861 | Kz 1056.689434 | Kz 1058.001737 | Kz 1058.208465 |
| 阿鲁巴弗罗林(AWG) | ƒ 2.092588 | ƒ 2.092588 | ƒ 2.090145 | ƒ 2.079703 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 1.987959 | ₼ 1.987959 | ₼ 1.985871 | ₼ 1.975369 | ₼ 1.961919 | ₼ 1.957491 | ₼ 1.957873 |
| 波黑可兑换马克(BAM) | KM 1.95581 | KM 1.95581 | KM 1.955745 | KM 1.956663 | KM 1.95511 | KM 1.955188 | KM 1.95557 |
| 巴巴多斯元(BBD) | $ 2.338087 | $ 2.338087 | $ 2.335357 | $ 2.32369 | $ 2.30814 | $ 2.30293 | $ 2.30338 |
| 布隆迪法郎(BIF) | FBu 3484.890578 | FBu 3484.890578 | FBu 3481.547641 | FBu 3462.477983 | FBu 3432.233307 | FBu 3424.485971 | FBu 3422.661412 |
| 百慕大元(BMD) | $ 1.169044 | $ 1.169044 | $ 1.167679 | $ 1.161845 | - | - | - |
| 文莱元(BND) | $ 1.488894 | $ 1.488894 | $ 1.487739 | $ 1.489137 | $ 1.48298 | $ 1.482855 | $ 1.482225 |
| 玻利维亚诺(BOB) | Bs. 8.081599 | Bs. 8.081599 | Bs. 8.086875 | Bs. 8.039387 | Bs. 7.956736 | Bs. 7.938775 | Bs. 7.975573 |
| 巴哈马元(BSD) | $ 1.169044 | $ 1.169044 | $ 1.167679 | $ 1.161845 | $ 1.151416 | $ 1.148817 | $ 1.15169 |
| 不丹努尔特鲁姆(BTN) | Nu. 108.49322 | Nu. 108.49322 | Nu. 108.097151 | Nu. 108.229116 | Nu. 107.403525 | Nu. 106.659051 | Nu. 106.679892 |
| 博茨瓦纳普拉(BWP) | P 16.049918 | P 16.049918 | P 15.958781 | P 16.188335 | P 16.358827 | P 16.321901 | P 16.32509 |
| 白俄罗斯卢布(BYN) | Br 3.402268 | Br 3.402268 | Br 3.406002 | Br 3.41292 | Br 3.412008 | Br 3.404306 | Br 3.404971 |
| 伯利兹元(BZD) | BZ$ 2.338087 | BZ$ 2.338087 | BZ$ 2.335357 | BZ$ 2.32369 | BZ$ 2.328679 | BZ$ 2.323329 | BZ$ 2.323783 |
| 刚果法郎(CDF) | FC 2698.295768 | FC 2698.295768 | FC 2698.527674 | FC 2661.012316 | FC 2671.67205 | FC 2665.641475 | FC 2666.162326 |
| 智利比索（UF）(CLF) | UF 0.026526 | UF 0.026526 | UF 0.027055 | UF 0.027025 | UF 0.026571 | UF 0.026584 | UF 0.026589 |
| 哥斯达黎加科朗(CRC) | ₡ 543.758242 | ₡ 543.758242 | ₡ 542.019851 | ₡ 540.537702 | ₡ 536.619469 | ₡ 535.408196 | ₡ 535.512811 |
| 古巴比索(CUP) | ₱ 28.057049 | ₱ 28.057049 | ₱ 28.024288 | ₱ 27.88428 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 110.266542 | $ 110.266542 | $ 110.260042 | $ 110.309051 | $ 110.48736 | $ 110.374736 | $ 110.396302 |
| 吉布提法郎(DJF) | Fdj 207.763619 | Fdj 207.763619 | Fdj 207.521018 | Fdj 206.484257 | Fdj 205.516786 | Fdj 205.052887 | Fdj 205.092953 |
| 多米尼加比索(DOP) | RD$ 70.877017 | RD$ 70.877017 | RD$ 70.636852 | RD$ 70.525038 | RD$ 69.965494 | RD$ 70.066645 | RD$ 69.934481 |
| 阿尔及利亚第纳尔(DZD) | د.ج 154.92296 | د.ج 154.92296 | د.ج 154.71894 | د.ج 154.598699 | د.ج 153.517854 | د.ج 153.292233 | د.ج 153.322185 |
| 厄立特里亚纳克法(ERN) | Nfk 17.535656 | Nfk 17.535656 | Nfk 17.51518 | Nfk 17.427675 | Nfk 17.380237 | Nfk 17.358282 | Nfk 17.361674 |
| 埃塞俄比亚比尔(ETB) | Br 182.273322 | Br 182.273322 | Br 182.533979 | Br 180.81515 | Br 180.842769 | Br 179.399168 | Br 179.446867 |
| 斐济元(FJD) | $ 2.591419 | $ 2.591419 | $ 2.587693 | $ 2.596607 | $ 2.583039 | $ 2.596093 | $ 2.5966 |
| 福克兰群岛镑(FKP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | - | - | - |
| 法罗群岛克朗(FOK) | kr 7.46376 | kr 7.46376 | kr 7.458781 | kr 7.474381 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 3.150807 | ₾ 3.150807 | ₾ 3.146193 | ₾ 3.127919 | ₾ 3.10214 | ₾ 3.103198 | ₾ 3.103805 |
| 根西岛镑(GGP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | - | - | - |
| 加纳塞地(GHS) | ₵ 12.967384 | ₵ 12.967384 | ₵ 12.935894 | ₵ 12.900662 | ₵ 12.706311 | ₵ 12.671872 | ₵ 12.674348 |
| 直布罗陀镑(GIP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | £ 0.870753 | £ 0.87344 | £ 0.871416 |
| 冈比亚达拉西(GMD) | D 86.830722 | D 86.830722 | D 86.792854 | D 86.680028 | D 85.631994 | D 85.438703 | D 85.455397 |
| 几内亚法郎(GNF) | FG 10262.775427 | FG 10262.775427 | FG 10260.888136 | FG 10192.596259 | FG 10124.079076 | FG 10101.226713 | FG 10103.200433 |
| 危地马拉格查尔(GTQ) | Q 8.943652 | Q 8.943652 | Q 8.934844 | Q 8.888928 | Q 8.828636 | Q 8.808707 | Q 8.810428 |
| 圭亚那元(GYD) | $ 244.961422 | $ 244.961422 | $ 244.866418 | $ 243.103637 | $ 241.135088 | $ 240.533218 | $ 240.580216 |
| 洪都拉斯伦皮拉(HNL) | L 31.072598 | L 31.072598 | L 31.015063 | L 30.862321 | L 30.645059 | L 30.588668 | L 30.590113 |
| 克罗地亚库纳(HRK) | kn 7.534604 | kn 7.534604 | kn 7.534213 | kn 7.53747 | - | - | - |
| 海地古德(HTG) | G 153.28513 | G 153.28513 | G 153.265063 | G 152.172069 | G 151.128929 | G 150.787796 | G 152.187142 |
| 马恩岛镑(IMP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 1533.691606 | ع.د 1533.691606 | ع.د 1533.13043 | ع.د 1524.036017 | ع.د 1511.8317 | ع.د 1505.12596 | ع.د 1509.080118 |
| 伊朗里亚尔(IRR) | ﷼ 1110473.271569 | ﷼ 1110473.271569 | ﷼ 1259094.19979 | ﷼ 1121482.379226 | ﷼ 1518525.306079 | ﷼ 1515428.390172 | ﷼ 1515724.495956 |
| 冰岛克朗(ISK) | kr 143.784078 | kr 143.784078 | kr 143.659622 | kr 144.536772 | kr 144.403153 | kr 144.462669 | kr 144.398891 |
| 泽西岛镑(JEP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | - | - | - |
| 牙买加元(JMD) | J$ 184.379939 | J$ 184.379939 | J$ 183.924568 | J$ 183.12943 | J$ 181.539827 | J$ 181.13005 | J$ 181.471047 |
| 约旦第纳尔(JOD) | د.ا 0.828852 | د.ا 0.828852 | د.ا 0.827884 | د.ا 0.823748 | د.ا 0.818236 | د.ا 0.816389 | د.ا 0.816548 |
| 吉尔吉斯斯坦索姆(KGS) | с 102.291793 | с 102.291793 | с 102.205044 | с 101.59347 | с 100.923422 | с 100.695614 | с 100.71529 |
| 柬埔寨瑞尔(KHR) | ៛ 4710.247487 | ៛ 4710.247487 | ៛ 4702.542387 | ៛ 4631.840595 | ៛ 4630.705875 | ៛ 4594.506555 | ៛ 4608.487493 |
| 基里巴斯元(KID) | $ 1.654431 | $ 1.654431 | $ 1.657053 | $ 1.663065 | - | - | - |
| 科摩罗法郎(KMF) | CF 491.974398 | CF 491.974398 | CF 491.945586 | CF 492.164285 | CF 492.78789 | CF 491.675555 | CF 491.754906 |
| 开曼群岛元(KYD) | $ 0.974164 | $ 0.974164 | $ 0.973027 | $ 0.968165 | $ 0.959251 | $ 0.957086 | $ 0.957273 |
| 哈萨克斯坦坚戈(KZT) | ₸ 558.202361 | ₸ 558.202361 | ₸ 557.832088 | ₸ 541.027884 | ₸ 535.592346 | ₸ 542.432132 | ₸ 542.53812 |
| 老挝基普(LAK) | ₭ 25696.396072 | ₭ 25696.396072 | ₭ 25658.802662 | ₭ 25509.985012 | ₭ 25343.377201 | ₭ 25298.146636 | ₭ 25214.02405 |
| 黎巴嫩镑(LBP) | £ 104629.41314 | £ 104629.41314 | £ 104507.239608 | £ 103985.128384 | £ 103346.968505 | £ 103058.466489 | £ 103133.838558 |
| 利比里亚元(LRD) | $ 215.288286 | $ 215.288286 | $ 215.248482 | $ 213.95585 | $ 211.891506 | $ 211.337376 | $ 211.37867 |
| 莱索托洛蒂(LSL) | L 19.167992 | L 19.167992 | L 19.147244 | L 19.475195 | L 19.471652 | L 19.53379 | L 19.570092 |
| 利比亚第纳尔(LYD) | ل.د 7.4509 | ل.د 7.4509 | ل.د 7.478865 | ل.د 7.42721 | ل.د 7.357196 | ل.د 7.347038 | ل.د 7.362984 |
| 摩洛哥迪拉姆(MAD) | د.م. 10.871054 | د.م. 10.871054 | د.م. 10.881481 | د.م. 10.887069 | د.م. 10.827614 | د.م. 10.819829 | د.م. 10.821943 |
| 摩尔多瓦列伊(MDL) | L 20.167992 | L 20.167992 | L 20.211233 | L 20.34228 | L 20.138522 | L 20.139123 | L 20.143058 |
| 马达加斯加阿里亚里(MGA) | Ar 4882.862637 | Ar 4882.862637 | Ar 4862.096917 | Ar 4881.350529 | Ar 4802.08527 | Ar 4803.152013 | Ar 4814.323527 |
| 马其顿第纳尔(MKD) | ден 62.015081 | ден 62.015081 | ден 62.43823 | ден 62 | ден 61.731204 | ден 61.591863 | ден 61.603898 |
| 缅甸元(MMK) | K 2455.931494 | K 2455.931494 | K 2453.538066 | K 2441.168003 | K 2420.396583 | K 2414.933194 | K 2415.405058 |
| 蒙古图格里克(MNT) | ₮ 4201.047814 | ₮ 4201.047814 | ₮ 4203.639421 | ₮ 4125.727315 | ₮ 4123.162376 | ₮ 4114.431188 | ₮ 4115.235123 |
| 澳门元(MOP) | MOP$ 9.434066 | MOP$ 9.434066 | MOP$ 9.419547 | MOP$ 9.377367 | MOP$ 9.321423 | MOP$ 9.298443 | MOP$ 9.30026 |
| 毛里塔尼亚乌吉亚(MRU) | UM 46.898527 | UM 46.898527 | UM 46.872723 | UM 46.449983 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 54.427169 | ₨ 54.427169 | ₨ 54.403316 | ₨ 54.590101 | ₨ 54.24129 | ₨ 54.038252 | ₨ 54.042892 |
| 马尔代夫拉菲亚(MVR) | Rf 18.065233 | Rf 18.065233 | Rf 18.044138 | Rf 17.941327 | Rf 17.841922 | Rf 17.801649 | Rf 17.805127 |
| 马拉维克瓦查(MWK) | MK 2036.511574 | MK 2036.511574 | MK 2033.593881 | MK 2025.857325 | MK 2000.776537 | MK 1996.260327 | MK 1996.650384 |
| 莫桑比克梅蒂卡尔(MZN) | MT 74.497311 | MT 74.497311 | MT 74.479215 | MT 73.933891 | MT 73.369164 | MT 73.221659 | MT 73.235966 |
| 纳米比亚元(NAD) | $ 19.167992 | $ 19.167992 | $ 19.147244 | $ 19.475195 | $ 19.572835 | $ 19.513071 | $ 19.516884 |
| 尼加拉瓜科多巴(NIO) | C$ 43.018822 | C$ 43.018822 | C$ 42.95049 | C$ 42.759963 | C$ 42.388991 | C$ 42.272813 | C$ 42.281229 |
| 尼泊尔卢比(NPR) | ₨ 173.589081 | ₨ 173.589081 | ₨ 172.955395 | ₨ 173.166609 | ₨ 171.611363 | ₨ 171.223997 | ₨ 172.337814 |
| 巴拿马巴波亚(PAB) | B/. 1.169044 | B/. 1.169044 | B/. 1.167679 | B/. 1.161845 | B/. 1.157186 | B/. 1.154574 | B/. 1.15169 |
| 巴布亚新几内亚基那(PGK) | K 5.071078 | K 5.071078 | K 5.104624 | K 5.063785 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 7588.990063 | ₲ 7588.990063 | ₲ 7574.76588 | ₲ 7528.802835 | ₲ 7448.714001 | ₲ 7431.90055 | ₲ 7449.706697 |
| 塞尔维亚第纳尔(RSD) | дин. 117.38216 | дин. 117.38216 | дин. 117.260976 | дин. 117.924829 | дин. 117.299675 | дин. 117.433309 | дин. 117.345693 |
| 卢旺达法郎(RWF) | FRw 1707.229366 | FRw 1707.229366 | FRw 1707.882532 | FRw 1694.446497 | FRw 1686.09627 | FRw 1677.960857 | FRw 1682.181432 |
| 所罗门群岛元(SBD) | $ 9.387772 | $ 9.387772 | $ 9.3649 | $ 9.305449 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 16.950316 | ₨ 16.950316 | ₨ 16.87284 | ₨ 17.121529 | ₨ 16.646306 | ₨ 16.608731 | ₨ 17.327176 |
| 苏丹镑(SDG) | £ 598.744096 | £ 598.744096 | £ 636.495213 | £ 521.683397 | £ 693.59607 | £ 692.030465 | £ 691.233966 |
| 圣赫勒拿镑(SHP) | £ 0.870704 | £ 0.870704 | £ 0.870271 | £ 0.872778 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 28.892682 | Le 28.892682 | Le 28.858944 | Le 28.653073 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 28892.674188 | Le 28892.674188 | Le 28858.936829 | Le 28653.108865 | Le 27818.280316 | Le 27755.488093 | Le 27760.911351 |
| 索马里先令(SOS) | S 669.357961 | S 669.357961 | S 669.01191 | S 664.117346 | S 659.551005 | S 656.553828 | S 658.190829 |
| 苏里南元(SRD) | $ 43.936638 | $ 43.936638 | $ 43.966604 | $ 43.633206 | $ 43.219114 | $ 43.021496 | $ 43.029902 |
| 南苏丹镑(SSP) | £ 5364.208674 | £ 5364.208674 | £ 5356.155652 | £ 5334.194493 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 24.500351 | Db 24.500351 | Db 24.498949 | Db 24.509818 | Db 24.752551 | Db 24.75241 | Db 24.749818 |
| 叙利亚镑(SYP) | £ 132.124036 | £ 132.124036 | £ 132.631014 | £ 130.525502 | £ 133.295085 | £ 133.017237 | £ 133.043228 |
| 斯威士兰里兰吉尼(SZL) | L 19.167992 | L 19.167992 | L 19.147244 | L 19.475195 | L 19.45762 | L 19.515259 | L 19.570092 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 11.157704 | ЅМ 11.157704 | ЅМ 11.143858 | ЅМ 11.092715 | ЅМ 11.036948 | ЅМ 11.012036 | ЅМ 11.004398 |
| 土库曼斯坦马纳特(TMT) | m 4.097498 | m 4.097498 | m 4.094115 | m 4.066458 | m 4.050786 | m 4.041642 | m 4.030915 |
| 突尼斯第纳尔(TND) | د.ت 3.388473 | د.ت 3.388473 | د.ت 3.393274 | د.ت 3.402347 | د.ت 3.36873 | د.ت 3.387034 | د.ت 3.362935 |
| 汤加潘加(TOP) | T$ 2.790274 | T$ 2.790274 | T$ 2.789117 | T$ 2.770652 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 7.912088 | TT$ 7.912088 | TT$ 7.897945 | TT$ 7.852794 | TT$ 7.811784 | TT$ 7.794151 | TT$ 7.742466 |
| 图瓦卢元(TVD) | $ 1.654431 | $ 1.654431 | $ 1.657053 | $ 1.663065 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 3043.994038 | TSh 3043.994038 | TSh 3041.494162 | TSh 3013.115836 | TSh 3000.582 | TSh 2993.809 | TSh 2994.393973 |
| 乌干达先令(UGX) | USh 4327.913841 | USh 4327.913841 | USh 4340.543087 | USh 4361.038806 | USh 4319.949446 | USh 4310.198332 | USh 4311.040519 |
| 乌拉圭比索(UYU) | $U 47.472177 | $U 47.472177 | $U 47.310953 | $U 47.067271 | $U 46.630314 | $U 46.525058 | $U 46.534149 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 556.972411 | Bs. 556.972411 | Bs. 555.766348 | Bs. 551.886023 | Bs. 546.414292 | Bs. 545.092592 | Bs. 545.287423 |
| 瓦努阿图瓦图(VUV) | VT 139.405074 | VT 139.405074 | VT 140.294255 | VT 138.805972 | VT 140.196424 | VT 135.844083 | VT 135.870627 |
| 萨摩亚塔拉(WST) | WS$ 3.186813 | WS$ 3.186813 | WS$ 3.202475 | WS$ 3.178459 | - | - | - |
| 中非法郎(XAF) | FCFA 655.965981 | FCFA 655.965981 | FCFA 655.927487 | FCFA 656.219008 | FCFA 656.095719 | FCFA 654.614761 | FCFA 665.112486 |
| 东加勒比元(XCD) | $ 3.156418 | $ 3.156418 | $ 3.152732 | $ 3.136982 | $ 3.121759 | $ 3.114713 | $ 3.115321 |
| 加勒比盾(XCG) | ƒ 2.092588 | ƒ 2.092588 | ƒ 2.090145 | ƒ 2.079703 | - | - | - |
| 特别提款权(XDR) | SDR 0.855039 | SDR 0.855039 | SDR 0.852055 | SDR 0.852446 | - | - | - |
| 西非法郎(XOF) | CFA 655.965981 | CFA 655.965981 | CFA 655.927487 | CFA 656.219008 | CFA 656.088795 | CFA 654.626276 | CFA 655.311604 |
| 太平洋法郎(XPF) | ₣ 119.333645 | ₣ 119.333645 | ₣ 119.3266 | ₣ 119.379691 | ₣ 119.619356 | ₣ 119.016574 | ₣ 119.499353 |
| 也门里亚尔(YER) | ﷼ 278.975801 | ﷼ 278.975801 | ﷼ 278.721976 | ﷼ 277.222958 | ﷼ 275.361102 | ﷼ 274.797122 | ﷼ 274.758681 |
| 赞比亚克瓦查(ZMW) | ZK 22.499883 | ZK 22.499883 | ZK 22.544605 | ZK 22.503776 | ZK 22.25047 | ZK 22.200245 | ZK 22.205735 |
| 津巴布韦元（新）(ZWG) | $ 29.50678 | $ 29.50678 | $ 29.469173 | $ 29.427908 | - | - | - |
| 津巴布韦元(ZWL) | $ 29.50678 | $ 29.50678 | $ 29.469173 | $ 29.427908 | - | - | - |