新台币(TWD)兑沙特里亚尔(SAR)历史汇率

当前汇率

1 新台币 (TWD) = 0.118026 沙特里亚尔 (SAR)

更新时间：2026-04-11 02:48:54

新台币(TWD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.031474 $ 0.031474 $ 0.031491 $ 0.031289 $ 0.031293 $ 0.031271 $ 0.031255
欧元(EUR) € 0.026923 € 0.026923 € 0.026969 € 0.02693 € 0.027115 € 0.027158 € 0.027138
英镑(GBP) £ 0.023442 £ 0.023442 £ 0.023473 £ 0.02352 £ 0.023645 £ 0.023705 £ 0.023683
日元(JPY) ¥ 5.003566 ¥ 5.003566 ¥ 4.992241 ¥ 4.982597 ¥ 4.998529 ¥ 4.996795 ¥ 4.990216
人民币(CNY) ¥ 0.215453 ¥ 0.215453 ¥ 0.215512 ¥ 0.215021 ¥ 0.215368 ¥ 0.21522 ¥ 0.215106
港币(HKD) HK$ 0.246587 HK$ 0.246587 HK$ 0.246647 HK$ 0.245164 HK$ 0.245259 HK$ 0.245071 HK$ 0.244966
澳大利亚元(AUD) A$ 0.044573 A$ 0.044573 A$ 0.044698 A$ 0.044777 A$ 0.045241 A$ 0.045376 A$ 0.045332
加拿大元(CAD) C$ 0.043509 C$ 0.043509 C$ 0.043606 C$ 0.043425 C$ 0.043541 C$ 0.043608 C$ 0.043589
瑞士法郎(CHF) CHF 0.024886 CHF 0.024886 CHF 0.024894 CHF 0.024896 CHF 0.024982 CHF 0.025049 CHF 0.025013
新加坡元(SGD) S$ 0.040082 S$ 0.040082 S$ 0.040123 S$ 0.040103 S$ 0.040216 S$ 0.040244 S$ 0.040217
韩元(KRW) ₩ 46.486045 ₩ 46.486045 ₩ 46.545264 ₩ 46.83419 ₩ 47.164081 ₩ 47.217212 ₩ 47.228481
泰铢(THB) ฿ 1.010094 ฿ 1.010094 ฿ 1.008285 ฿ 1.020945 ฿ 1.019496 ฿ 1.021734 ฿ 1.021722
新西兰元(NZD) NZ$ 0.053804 NZ$ 0.053804 NZ$ 0.054045 NZ$ 0.054451 NZ$ 0.0548 NZ$ 0.054946 NZ$ 0.054929
瑞典克朗(SEK) kr 0.292353 kr 0.292353 kr 0.29297 kr 0.295917 kr 0.295734 kr 0.296372 kr 0.296356
挪威克朗(NOK) kr 0.299195 kr 0.299195 kr 0.301199 kr 0.301706 kr 0.303729 kr 0.305855 kr 0.305613
丹麦克朗(DKK) kr 0.20095 kr 0.20095 kr 0.201152 kr 0.201285 kr 0.202622 kr 0.202995 kr 0.202806
墨西哥比索(MXN) $ 0.547226 $ 0.547226 $ 0.549055 $ 0.552655 $ 0.556006 $ 0.558983 $ 0.558922
印度卢比(INR) ₹ 2.921133 ₹ 2.921133 ₹ 2.915267 ₹ 2.914642 ₹ 2.910627 ₹ 2.899795 ₹ 2.898254
巴西雷亚尔(BRL) R$ 0.159908 R$ 0.159908 R$ 0.160686 R$ 0.161198 R$ 0.160856 R$ 0.161285 R$ 0.1612
南非兰特(ZAR) R 0.515844 R 0.515844 R 0.516424 R 0.524418 R 0.527751 R 0.530768 R 0.530983
马来西亚林吉特(MYR) RM 0.12535 RM 0.12535 RM 0.125259 RM 0.126155 RM 0.126033 RM 0.126097 RM 0.125988
菲律宾比索(PHP) ₱ 1.880589 ₱ 1.880589 ₱ 1.87465 ₱ 1.884464 ₱ 1.880867 ₱ 1.883326 ₱ 1.882325
印尼盾(IDR) Rp 537.676457 Rp 537.676457 Rp 535.678899 Rp 534.190337 Rp 532.707473 Rp 531.459128 Rp 531.176746
越南盾(VND) ₫ 825.603164 ₫ 825.603164 ₫ 827.056404 ₫ 821.099056 ₫ 823.976718 ₫ 823.691288 ₫ 823.253633
波兰兹罗提(PLN) zł 0.114407 zł 0.114407 zł 0.11476 zł 0.115414 zł 0.115692 zł 0.116092 zł 0.116146
捷克克朗(CZK) Kč 0.656569 Kč 0.656569 Kč 0.657992 Kč 0.660795 Kč 0.664611 Kč 0.666017 Kč 0.665564
匈牙利福林(HUF) Ft 10.139787 Ft 10.139787 Ft 10.157257 Ft 10.235099 Ft 10.35491 Ft 10.442982 Ft 10.434839
俄罗斯卢布(RUB) ₽ 2.448899 ₽ 2.448899 ₽ 2.473064 ₽ 2.462704 ₽ 2.472462 ₽ 2.502033 ₽ 2.500703
阿根廷比索(ARS) $ 43.535348 $ 43.535348 $ 43.678993 $ 43.650554 $ 43.381212 $ 43.350152 $ 43.519081
阿联酋迪拉姆(AED) د.إ 0.115587 د.إ 0.115587 د.إ 0.115651 د.إ 0.114907 د.إ 0.114944 د.إ 0.114845 د.إ 0.114806
沙特里亚尔(SAR) ﷼ 0.118026 ﷼ 0.118026 ﷼ 0.118091 ﷼ 0.117332 ﷼ 0.117499 ﷼ 0.117399 ﷼ 0.117357
以色列新谢克尔(ILS) ₪ 0.096448 ₪ 0.096448 ₪ 0.097279 ₪ 0.097748 ₪ 0.098488 ₪ 0.097654 ₪ 0.097849
埃及镑(EGP) £ 1.671959 £ 1.671959 £ 1.67911 £ 1.711248 £ 1.702028 £ 1.703241 £ 1.698703
尼日利亚奈拉(NGN) ₦ 42.981034 ₦ 42.981034 ₦ 43.197049 ₦ 43.198457 ₦ 43.160445 ₦ 43.084941 ₦ 43.073293
土耳其里拉(TRY) ₺ 1.404754 ₺ 1.404754 ₺ 1.401356 ₺ 1.395515 ₺ 1.395929 ₺ 1.394293 ₺ 1.393418
智利比索(CLP) $ 28.224439 $ 28.224439 $ 28.844948 $ 28.767536 $ 28.796157 $ 28.768628 $ 28.753343
哥伦比亚比索(COP) $ 115.045265 $ 115.045265 $ 116.108184 $ 114.836355 $ 115.25848 $ 114.716993 $ 114.65604
秘鲁索尔(PEN) S/ 0.10656 S/ 0.10656 S/ 0.107359 S/ 0.107238 S/ 0.107219 S/ 0.107946 S/ 0.10792
罗马尼亚列伊(RON) lei 0.137231 lei 0.137231 lei 0.137294 lei 0.137901 lei 0.138231 lei 0.138426 lei 0.1384
保加利亚列弗(BGN) лв 0.052655 лв 0.052655 лв 0.052744 лв 0.052693 лв 0.052156 лв 0.05212 лв 0.052093
离岸人民币(CNH) ¥ 0.215003 ¥ 0.215003 ¥ 0.215121 ¥ 0.214089 - - -
巴基斯坦卢比(PKR) ₨ 8.788856 ₨ 8.788856 ₨ 8.779242 ₨ 8.734548 ₨ 8.733884 ₨ 8.705985 ₨ 8.721675
孟加拉塔卡(BDT) ৳ 3.86793 ৳ 3.86793 ৳ 3.870654 ৳ 3.857331 ৳ 3.853736 ৳ 3.837013 ৳ 3.834974
斯里兰卡卢比(LKR) ₨ 9.918134 ₨ 9.918134 ₨ 9.909851 ₨ 9.861495 ₨ 9.868256 ₨ 9.864826 ₨ 9.859585
肯尼亚先令(KES) KSh 4.066752 KSh 4.066752 KSh 4.080626 KSh 4.070121 KSh 4.072005 KSh 4.069204 KSh 4.067042
乌克兰格里夫纳(UAH) ₴ 1.367417 ₴ 1.367417 ₴ 1.366344 ₴ 1.362102 ₴ 1.367446 ₴ 1.366505 ₴ 1.364276
卡塔尔里亚尔(QAR) ﷼ 0.114564 ﷼ 0.114564 ﷼ 0.114627 ﷼ 0.11389 ﷼ 0.114066 ﷼ 0.113766 ﷼ 0.113955
科威特第纳尔(KWD) د.ك 0.009703 د.ك 0.009703 د.ك 0.009712 د.ك 0.009674 د.ك 0.009679 د.ك 0.009672 د.ك 0.009667
巴林第纳尔(BHD) د.ب 0.011834 د.ب 0.011834 د.ب 0.011841 د.ب 0.011764 د.ب 0.011816 د.ب 0.011802 د.ب 0.011817
阿曼里亚尔(OMR) ﷼ 0.012102 ﷼ 0.012102 ﷼ 0.012108 ﷼ 0.01203 ﷼ 0.012048 ﷼ 0.01204 ﷼ 0.012033
阿富汗尼(AFN) ؋ 2.025934 ؋ 2.025934 ؋ 2.045706 ؋ 2.033225 ؋ 2.034047 ؋ 2.048283 ؋ 2.028109
阿尔巴尼亚列克(ALL) L 2.584057 L 2.584057 L 2.590151 L 2.596591 L 2.601233 L 2.601163 L 2.599781
亚美尼亚德拉姆(AMD) ֏ 11.851089 ֏ 11.851089 ֏ 11.871583 ֏ 11.780611 ֏ 11.78558 ֏ 11.78873 ֏ 11.782466
荷属安的列斯盾(ANG) ƒ 0.056338 ƒ 0.056338 ƒ 0.056369 ƒ 0.056006 ƒ 0.05598 ƒ 0.055942 ƒ 0.055912
安哥拉宽扎(AOA) Kz 29.067621 Kz 29.067621 Kz 29.055764 Kz 28.906666 Kz 28.652518 Kz 28.733223 Kz 28.717956
阿鲁巴弗罗林(AWG) ƒ 0.056338 ƒ 0.056338 ƒ 0.056369 ƒ 0.056006 - - -
阿塞拜疆马纳特(AZN) ₼ 0.053521 ₼ 0.053521 ₼ 0.053557 ₼ 0.053197 ₼ 0.053198 ₼ 0.053162 ₼ 0.053133
波黑可兑换马克(BAM) KM 0.052655 KM 0.052655 KM 0.052744 KM 0.052693 KM 0.053014 KM 0.053099 KM 0.053071
巴巴多斯元(BBD) $ 0.062947 $ 0.062947 $ 0.062982 $ 0.062577 $ 0.062586 $ 0.062543 $ 0.06251
布隆迪法郎(BIF) FBu 93.822205 FBu 93.822205 FBu 93.893497 FBu 93.244645 FBu 93.066255 FBu 93.002228 FBu 92.885138
百慕大元(BMD) $ 0.031474 $ 0.031474 $ 0.031491 $ 0.031289 - - -
文莱元(BND) $ 0.040085 $ 0.040085 $ 0.040123 $ 0.040103 $ 0.040212 $ 0.040271 $ 0.040225
玻利维亚诺(BOB) Bs. 0.217577 Bs. 0.217577 Bs. 0.218094 Bs. 0.216501 Bs. 0.21575 Bs. 0.215601 Bs. 0.216443
巴哈马元(BSD) $ 0.031474 $ 0.031474 $ 0.031491 $ 0.031289 $ 0.031221 $ 0.0312 $ 0.031255
不丹努尔特鲁姆(BTN) Nu. 2.920916 Nu. 2.920916 Nu. 2.915261 Nu. 2.914614 Nu. 2.912286 Nu. 2.896648 Nu. 2.895109
博茨瓦纳普拉(BWP) P 0.432105 P 0.432105 P 0.430391 P 0.435952 P 0.443576 P 0.44327 P 0.443035
白俄罗斯卢布(BYN) Br 0.091598 Br 0.091598 Br 0.091856 Br 0.09191 Br 0.092518 Br 0.092454 Br 0.092405
伯利兹元(BZD) BZ$ 0.062947 BZ$ 0.062947 BZ$ 0.062982 BZ$ 0.062577 BZ$ 0.063143 BZ$ 0.063097 BZ$ 0.063063
刚果法郎(CDF) FC 72.645053 FC 72.645053 FC 72.776313 FC 71.661148 FC 72.44336 FC 72.393521 FC 72.355055
智利比索（UF）(CLF) UF 0.000714 UF 0.000714 UF 0.00073 UF 0.000728 UF 0.00072 UF 0.000722 UF 0.000722
哥斯达黎加科朗(CRC) ₡ 14.639369 ₡ 14.639369 ₡ 14.617677 ₡ 14.556698 ₡ 14.550632 ₡ 14.540622 ₡ 14.532896
古巴比索(CUP) ₱ 0.755368 ₱ 0.755368 ₱ 0.755784 ₱ 0.750925 - - -
佛得角埃斯库多(CVE) $ 2.968659 $ 2.968659 $ 2.973592 $ 2.970626 $ 2.995905 $ 2.997558 $ 2.995966
吉布提法郎(DJF) Fdj 5.59353 Fdj 5.59353 Fdj 5.596613 Fdj 5.560628 Fdj 5.572662 Fdj 5.568829 Fdj 5.56587
多米尼加比索(DOP) RD$ 1.908191 RD$ 1.908191 RD$ 1.904998 RD$ 1.899242 RD$ 1.89714 RD$ 1.902871 RD$ 1.897901
阿尔及利亚第纳尔(DZD) د.ج 4.170924 د.ج 4.170924 د.ج 4.172599 د.ج 4.163348 د.ج 4.162692 د.ج 4.163112 د.ج 4.1609
厄立特里亚纳克法(ERN) Nfk 0.472105 Nfk 0.472105 Nfk 0.472365 Nfk 0.469328 Nfk 0.471271 Nfk 0.471416 Nfk 0.471166
埃塞俄比亚比尔(ETB) Br 4.907266 Br 4.907266 Br 4.92274 Br 4.869358 Br 4.903617 Br 4.872125 Br 4.869879
斐济元(FJD) $ 0.069768 $ 0.069768 $ 0.069787 $ 0.069927 $ 0.07004 $ 0.070505 $ 0.070467
福克兰群岛镑(FKP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 - - -
法罗群岛克朗(FOK) kr 0.200944 kr 0.200944 kr 0.201155 kr 0.201285 - - -
格鲁吉亚拉里(GEL) ₾ 0.084828 ₾ 0.084828 ₾ 0.084849 ₾ 0.084235 ₾ 0.084116 ₾ 0.084277 ₾ 0.084232
根西岛镑(GGP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 - - -
加纳塞地(GHS) ₵ 0.349115 ₵ 0.349115 ₵ 0.348867 ₵ 0.347415 ₵ 0.344536 ₵ 0.344143 ₵ 0.34396
直布罗陀镑(GIP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 £ 0.023611 £ 0.023721 £ 0.023649
冈比亚达拉西(GMD) D 2.337706 D 2.337706 D 2.340707 D 2.334296 D 2.321943 D 2.320345 D 2.319112
几内亚法郎(GNF) FG 276.300274 FG 276.300274 FG 276.724828 FG 274.48695 FG 274.518087 FG 274.329226 FG 274.183466
危地马拉格查尔(GTQ) Q 0.240786 Q 0.240786 Q 0.240963 Q 0.239379 Q 0.239392 Q 0.239227 Q 0.2391
圭亚那元(GYD) $ 6.594991 $ 6.594991 $ 6.603777 $ 6.546789 $ 6.538466 $ 6.532404 $ 6.528933
洪都拉斯伦皮拉(HNL) L 0.836554 L 0.836554 L 0.836442 L 0.831123 L 0.830952 L 0.830727 L 0.830163
克罗地亚库纳(HRK) kn 0.202851 kn 0.202851 kn 0.203189 kn 0.202984 - - -
海地古德(HTG) G 4.126829 G 4.126829 G 4.13339 G 4.097999 G 4.097916 G 4.095097 G 4.130097
马恩岛镑(IMP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 - - -
伊拉克第纳尔(IQD) ع.د 41.290917 ع.د 41.290917 ع.د 41.346836 ع.د 41.04234 ع.د 40.993867 ع.د 40.876227 ع.د 40.953836
伊朗里亚尔(IRR) ﷼ 29896.792724 ﷼ 29896.792724 ﷼ 33956.38095 ﷼ 30201.557036 ﷼ 41175.366128 ﷼ 41156.020916 ﷼ 41134.153363
冰岛克朗(ISK) kr 3.871037 kr 3.871037 kr 3.874341 kr 3.89238 kr 3.915544 kr 3.923319 kr 3.918737
泽西岛镑(JEP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 - - -
牙买加元(JMD) J$ 4.963982 J$ 4.963982 J$ 4.960243 J$ 4.931682 J$ 4.922518 J$ 4.919132 J$ 4.924812
约旦第纳尔(JOD) د.ا 0.022315 د.ا 0.022315 د.ا 0.022327 د.ا 0.022184 د.ا 0.022187 د.ا 0.022171 د.ا 0.02216
吉尔吉斯斯坦索姆(KGS) с 2.753958 с 2.753958 с 2.756357 с 2.735915 с 2.736575 с 2.734693 с 2.73324
柬埔寨瑞尔(KHR) ៛ 126.811961 ៛ 126.811961 ៛ 126.822378 ៛ 124.735618 ៛ 125.563275 ៛ 124.77766 ៛ 125.066417
基里巴斯元(KID) $ 0.044542 $ 0.044542 $ 0.044689 $ 0.044786 - - -
科摩罗法郎(KMF) CF 13.245214 CF 13.245214 CF 13.26723 CF 13.254 CF 13.362123 CF 13.35293 CF 13.345382
开曼群岛元(KYD) $ 0.026227 $ 0.026227 $ 0.026241 $ 0.026073 $ 0.02601 $ 0.025993 $ 0.025979
哈萨克斯坦坚戈(KZT) ₸ 15.028241 ₸ 15.028241 ₸ 15.044116 ₸ 14.569899 ₸ 14.522781 ₸ 14.731378 ₸ 14.723551
老挝基普(LAK) ₭ 691.812984 ₭ 691.812984 ₭ 691.989589 ₭ 686.984728 ₭ 687.194893 ₭ 687.047345 ₭ 684.265204
黎巴嫩镑(LBP) £ 2816.892543 £ 2816.892543 £ 2818.444911 £ 2800.322898 £ 2802.29065 £ 2798.862968 £ 2798.874824
利比里亚元(LRD) $ 5.796114 $ 5.796114 $ 5.805014 $ 5.761838 $ 5.745515 $ 5.739503 $ 5.736453
莱索托洛蒂(LSL) L 0.516052 L 0.516052 L 0.51638 L 0.524468 L 0.527981 L 0.530499 L 0.531099
利比亚第纳尔(LYD) ل.د 0.200597 ل.د 0.200597 ل.د 0.201697 ل.د 0.200015 ل.د 0.199493 ل.د 0.199531 ل.د 0.199819
摩洛哥迪拉姆(MAD) د.م. 0.292677 د.م. 0.292677 د.م. 0.293462 د.م. 0.293189 د.م. 0.293595 د.م. 0.293845 د.م. 0.293689
摩尔多瓦列伊(MDL) L 0.542974 L 0.542974 L 0.545075 L 0.547818 L 0.546063 L 0.546939 L 0.546648
马达加斯加阿里亚里(MGA) Ar 131.459204 Ar 131.459204 Ar 131.125388 Ar 131.454929 Ar 130.210289 Ar 130.444055 Ar 130.652452
马其顿第纳尔(MKD) ден 1.669605 ден 1.669605 ден 1.68389 ден 1.669662 ден 1.673864 ден 1.672712 ден 1.671824
缅甸元(MMK) K 66.119984 K 66.119984 K 66.169214 K 65.740734 K 65.629934 K 65.584782 K 65.549935
蒙古图格里克(MNT) ₮ 113.102998 ₮ 113.102998 ₮ 113.367516 ₮ 111.105971 ₮ 111.801048 ₮ 111.739768 ₮ 111.680396
澳门元(MOP) MOP$ 0.253989 MOP$ 0.253989 MOP$ 0.254035 MOP$ 0.252533 MOP$ 0.252754 MOP$ 0.252527 MOP$ 0.252393
毛里塔尼亚乌吉亚(MRU) UM 1.262629 UM 1.262629 UM 1.264106 UM 1.2509 - - -
毛里求斯卢比(MUR) ₨ 1.465319 ₨ 1.465319 ₨ 1.467197 ₨ 1.470113 ₨ 1.470772 ₨ 1.467571 ₨ 1.466631
马尔代夫拉菲亚(MVR) Rf 0.486362 Rf 0.486362 Rf 0.48663 Rf 0.483161 Rf 0.48379 Rf 0.483457 Rf 0.483201
马拉维克瓦查(MWK) MK 54.828122 MK 54.828122 MK 54.843783 MK 54.556404 MK 54.251784 MK 54.21446 MK 54.185654
莫桑比克梅蒂卡尔(MZN) MT 2.005659 MT 2.005659 MT 2.008622 MT 1.991042 MT 1.989432 MT 1.988555 MT 1.987498
纳米比亚元(NAD) $ 0.516052 $ 0.516052 $ 0.51638 $ 0.524468 $ 0.530725 $ 0.529936 $ 0.529655
尼加拉瓜科多巴(NIO) C$ 1.158177 C$ 1.158177 C$ 1.158327 C$ 1.151527 C$ 1.149393 C$ 1.148046 C$ 1.14744
尼泊尔卢比(NPR) ₨ 4.673464 ₨ 4.673464 ₨ 4.664416 ₨ 4.663382 ₨ 4.653305 ₨ 4.650103 ₨ 4.676952
巴拿马巴波亚(PAB) B/. 0.031474 B/. 0.031474 B/. 0.031491 B/. 0.031289 B/. 0.031378 B/. 0.031356 B/. 0.031255
巴布亚新几内亚基那(PGK) K 0.136526 K 0.136526 K 0.137666 K 0.136368 - - -
巴拉圭瓜拉尼(PYG) ₲ 204.315105 ₲ 204.315105 ₲ 204.283076 ₲ 202.750906 ₲ 201.97459 ₲ 201.835637 ₲ 202.172214
塞尔维亚第纳尔(RSD) дин. 3.160229 дин. 3.160229 дин. 3.162399 дин. 3.175719 дин. 3.180623 дин. 3.189255 дин. 3.18456
卢旺达法郎(RWF) FRw 45.963 FRw 45.963 FRw 46.059707 FRw 45.631499 FRw 45.719114 FRw 45.570079 FRw 45.651508
所罗门群岛元(SBD) $ 0.252743 $ 0.252743 $ 0.252561 $ 0.250596 - - -
塞舌尔卢比(SCR) ₨ 0.456346 ₨ 0.456346 ₨ 0.455042 ₨ 0.461083 ₨ 0.451371 ₨ 0.45106 ₨ 0.47023
苏丹镑(SDG) £ 16.119729 £ 16.119729 £ 17.165573 £ 14.048951 £ 18.80711 £ 18.794171 £ 18.7589
圣赫勒拿镑(SHP) £ 0.023442 £ 0.023442 £ 0.02347 £ 0.023504 - - -
塞拉利昂利昂(SLE) Le 0.777865 Le 0.777865 Le 0.778294 Le 0.771628 - - -
塞拉利昂利昂（旧）(SLL) Le 777.865 Le 777.865 Le 778.293676 Le 771.629156 Le 754.302791 Le 753.783851 Le 753.383341
索马里先令(SOS) S 18.020836 S 18.020836 S 18.042513 S 17.884702 S 17.883965 S 17.830696 S 17.862166
苏里南元(SRD) $ 1.182887 $ 1.182887 $ 1.185731 $ 1.175044 $ 1.171902 $ 1.168378 $ 1.167757
南苏丹镑(SSP) £ 144.418275 £ 144.418275 £ 144.449607 £ 143.650032 - - -
圣多美和普林西比多布拉(STN) Db 0.659612 Db 0.659612 Db 0.66071 Db 0.66005 Db 0.671174 Db 0.672226 Db 0.671667
叙利亚镑(SYP) £ 3.557118 £ 3.557118 £ 3.576912 £ 3.515056 £ 3.614345 £ 3.612484 £ 3.610564
斯威士兰里兰吉尼(SZL) L 0.516052 L 0.516052 L 0.51638 L 0.524468 L 0.5276 L 0.529996 L 0.531099
塔吉克斯坦索莫尼(TJS) ЅМ 0.300394 ЅМ 0.300394 ЅМ 0.300538 ЅМ 0.298727 ЅМ 0.299271 ЅМ 0.299065 ЅМ 0.29864
土库曼斯坦马纳特(TMT) m 0.110315 m 0.110315 m 0.110414 m 0.10951 m 0.109839 m 0.109763 m 0.109392
突尼斯第纳尔(TND) د.ت 0.091226 د.ت 0.091226 د.ت 0.091513 د.ت 0.091625 د.ت 0.091344 د.ت 0.091985 د.ت 0.091264
汤加潘加(TOP) T$ 0.075121 T$ 0.075121 T$ 0.075219 T$ 0.074614 - - -
特立尼达和多巴哥元(TTD) TT$ 0.213014 TT$ 0.213014 TT$ 0.212999 TT$ 0.211476 TT$ 0.211819 TT$ 0.211674 TT$ 0.210117
图瓦卢元(TVD) $ 0.044542 $ 0.044542 $ 0.044689 $ 0.044786 - - -
坦桑尼亚先令(TZS) TSh 81.952138 TSh 81.952138 TSh 82.025741 TSh 81.143308 TSh 81.361873 TSh 81.305898 TSh 81.262697
乌干达先令(UGX) USh 116.518557 USh 116.518557 USh 117.059657 USh 117.442917 USh 117.137001 USh 117.056414 USh 116.994218
乌拉圭比索(UYU) $U 1.278073 $U 1.278073 $U 1.275924 $U 1.267523 $U 1.264398 $U 1.263528 $U 1.262857
委内瑞拉玻利瓦尔(VES) Bs. 14.995128 Bs. 14.995128 Bs. 14.988405 Bs. 14.862309 Bs. 14.816222 Bs. 14.803631 Bs. 14.798162
瓦努阿图瓦图(VUV) VT 3.753143 VT 3.753143 VT 3.783581 VT 3.738049 VT 3.801477 VT 3.689255 VT 3.687295
萨摩亚塔拉(WST) WS$ 0.085797 WS$ 0.085797 WS$ 0.086367 WS$ 0.085596 - - -
中非法郎(XAF) FCFA 17.660289 FCFA 17.660289 FCFA 17.68964 FCFA 17.671999 FCFA 17.790274 FCFA 17.778035 FCFA 18.050008
东加勒比元(XCD) $ 0.084979 $ 0.084979 $ 0.085026 $ 0.084479 $ 0.084648 $ 0.084589 $ 0.084544
加勒比盾(XCG) ƒ 0.056338 ƒ 0.056338 ƒ 0.056369 ƒ 0.056006 - - -
特别提款权(XDR) SDR 0.02302 SDR 0.02302 SDR 0.022979 SDR 0.022956 - - -
西非法郎(XOF) CFA 17.660289 CFA 17.660289 CFA 17.68964 CFA 17.671999 CFA 17.790086 CFA 17.778348 CFA 17.784029
太平洋法郎(XPF) ₣ 3.212768 ₣ 3.212768 ₣ 3.218107 ₣ 3.214899 ₣ 3.243522 ₣ 3.232253 ₣ 3.243007
也门里亚尔(YER) ﷼ 7.510745 ﷼ 7.510745 ﷼ 7.516824 ﷼ 7.465623 ﷼ 7.466516 ﷼ 7.462943 ﷼ 7.456478
赞比亚克瓦查(ZMW) ZK 0.605755 ZK 0.605755 ZK 0.608003 ZK 0.606027 ZK 0.60333 ZK 0.602915 ZK 0.602625
津巴布韦元（新）(ZWG) $ 0.794398 $ 0.794398 $ 0.794751 $ 0.792495 - - -
津巴布韦元(ZWL) $ 0.794398 $ 0.794398 $ 0.794751 $ 0.792495 - - -
3.0422
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:51
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/TWD-SAR.html
  9. 运行时间: 3.0422
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='SAR' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='SAR'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='SAR' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SAR' AND to_code='TWD' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='146'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SAR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='123'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='SAR' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0034s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TWD
  4. #to => SAR
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php