| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.706614 | 0.706614 | 0.704672 | 0.698617 | - | - | - |
| 欧元(EUR) | 0.604438 | 0.604438 | 0.603481 | 0.601299 | - | - | - |
| 英镑(GBP) | 0.526286 | 0.526286 | 0.525262 | 0.52515 | - | - | - |
| 日元(JPY) | 112.334864 | 112.334864 | 111.711014 | 111.25248 | - | - | - |
| 人民币(CNY) | 4.837125 | 4.837125 | 4.822493 | 4.801034 | - | - | - |
| 港币(HKD) | 5.536108 | 5.536108 | 5.519202 | 5.474081 | - | - | - |
| 澳大利亚元(AUD) | 1.000707 | 1.000707 | 1.000211 | 0.99979 | - | - | - |
| 加拿大元(CAD) | 0.976823 | 0.976823 | 0.975759 | 0.96961 | - | - | - |
| 瑞士法郎(CHF) | 0.55872 | 0.55872 | 0.557043 | 0.555889 | - | - | - |
| 新加坡元(SGD) | 0.899873 | 0.899873 | 0.897823 | 0.895417 | - | - | - |
| 韩元(KRW) | 1043.656374 | 1043.656374 | 1041.540061 | 1045.723627 | - | - | - |
| 泰铢(THB) | 22.677572 | 22.677572 | 22.562328 | 22.795864 | - | - | - |
| 新西兰元(NZD) | 1.207956 | 1.207956 | 1.209358 | 1.215803 | - | - | - |
| 瑞典克朗(SEK) | 6.563595 | 6.563595 | 6.555775 | 6.607308 | - | - | - |
| 挪威克朗(NOK) | 6.717213 | 6.717213 | 6.739906 | 6.736552 | - | - | - |
| 丹麦克朗(DKK) | 4.511518 | 4.511518 | 4.501163 | 4.494341 | - | - | - |
| 墨西哥比索(MXN) | 12.285755 | 12.285755 | 12.286167 | 12.339807 | - | - | - |
| 印度卢比(INR) | 65.58225 | 65.58225 | 65.234726 | 65.078734 | - | - | - |
| 巴西雷亚尔(BRL) | 3.590093 | 3.590093 | 3.595659 | 3.599273 | - | - | - |
| 南非兰特(ZAR) | 11.58119 | 11.58119 | 11.555986 | 11.709306 | - | - | - |
| 新台币(TWD) | 22.450961 | 22.450961 | 22.376929 | 22.32821 | - | - | - |
| 马来西亚林吉特(MYR) | 2.814231 | 2.814231 | 2.802903 | 2.816823 | - | - | - |
| 菲律宾比索(PHP) | 42.221029 | 42.221029 | 41.948911 | 42.076708 | - | - | - |
| 印尼盾(IDR) | 12071.353166 | 12071.353166 | 11986.848707 | 11927.514112 | - | - | - |
| 越南盾(VND) | 18535.58444 | 18535.58444 | 18506.982454 | 18333.672279 | - | - | - |
| 波兰兹罗提(PLN) | 2.568542 | 2.568542 | 2.567966 | 2.576988 | - | - | - |
| 捷克克朗(CZK) | 14.740602 | 14.740602 | 14.723839 | 14.754366 | - | - | - |
| 匈牙利福林(HUF) | 227.647965 | 227.647965 | 227.288211 | 228.531438 | - | - | - |
| 俄罗斯卢布(RUB) | 54.980144 | 54.980144 | 55.339581 | 54.987774 | - | - | - |
| 阿根廷比索(ARS) | 977.410401 | 977.410401 | 977.401733 | 974.638745 | - | - | - |
| 阿联酋迪拉姆(AED) | 2.59504 | 2.59504 | 2.587908 | 2.56567 | - | - | - |
| 沙特里亚尔(SAR) | 2.649802 | 2.649802 | 2.64252 | 2.619813 | - | - | - |
| 以色列新谢克尔(ILS) | 2.165348 | 2.165348 | 2.176802 | 2.182549 | - | - | - |
| 埃及镑(EGP) | 37.537097 | 37.537097 | 37.573321 | 38.209096 | - | - | - |
| 尼日利亚奈拉(NGN) | 964.965517 | 964.965517 | 966.617293 | 964.544222 | - | - | - |
| 土耳其里拉(TRY) | 31.538086 | 31.538086 | 31.358044 | 31.159354 | - | - | - |
| 智利比索(CLP) | 633.665772 | 633.665772 | 645.461349 | 642.327581 | - | - | - |
| 哥伦比亚比索(COP) | 2582.876767 | 2582.876767 | 2598.144599 | 2564.090261 | - | - | - |
| 秘鲁索尔(PEN) | 2.392383 | 2.392383 | 2.402368 | 2.394439 | - | - | - |
| 罗马尼亚列伊(RON) | 3.080978 | 3.080978 | 3.072229 | 3.079083 | - | - | - |
| 保加利亚列弗(BGN) | 1.182165 | 1.182165 | 1.180255 | 1.17654 | - | - | - |
| 离岸人民币(CNH) | 4.827021 | 4.827021 | 4.813755 | 4.780215 | - | - | - |
| 巴基斯坦卢比(PKR) | 197.318259 | 197.318259 | 196.45247 | 195.026827 | - | - | - |
| 孟加拉塔卡(BDT) | 86.838751 | 86.838751 | 86.613346 | 86.127288 | - | - | - |
| 斯里兰卡卢比(LKR) | 222.671637 | 222.671637 | 221.752026 | 220.189535 | - | - | - |
| 肯尼亚先令(KES) | 91.302501 | 91.302501 | 91.311888 | 90.878511 | - | - | - |
| 乌克兰格里夫纳(UAH) | 30.69983 | 30.69983 | 30.57459 | 30.413302 | - | - | - |
| 卡塔尔里亚尔(QAR) | 2.572075 | 2.572075 | 2.565006 | 2.542965 | - | - | - |
| 科威特第纳尔(KWD) | 0.217849 | 0.217849 | 0.217321 | 0.216012 | - | - | - |
| 巴林第纳尔(BHD) | 0.265687 | 0.265687 | 0.264957 | 0.26268 | - | - | - |
| 阿曼里亚尔(OMR) | 0.271693 | 0.271693 | 0.270946 | 0.268618 | - | - | - |
| 阿富汗尼(AFN) | 45.484172 | 45.484172 | 45.776619 | 45.398281 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 58.014556 | 58.014556 | 57.959622 | 57.977225 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 266.06833 | 266.06833 | 265.649567 | 263.039961 | - | - | - |
| 荷属安的列斯盾(ANG) | 1.264839 | 1.264839 | 1.261363 | 1.250524 | - | - | - |
| 安哥拉宽扎(AOA) | 652.596029 | 652.596029 | 650.178775 | 645.43412 | - | - | - |
| 阿鲁巴弗罗林(AWG) | 1.264839 | 1.264839 | 1.261363 | 1.250524 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 1.201597 | 1.201597 | 1.198436 | 1.187788 | - | - | - |
| 波黑可兑换马克(BAM) | 1.182165 | 1.182165 | 1.180255 | 1.17654 | - | - | - |
| 巴巴多斯元(BBD) | 1.413228 | 1.413228 | 1.409344 | 1.397233 | - | - | - |
| 布隆迪法郎(BIF) | 2106.398672 | 2106.398672 | 2101.048129 | 2081.986028 | - | - | - |
| 百慕大元(BMD) | 0.706614 | 0.706614 | 0.704672 | 0.698617 | - | - | - |
| 文莱元(BND) | 0.899943 | 0.899943 | 0.897823 | 0.895417 | - | - | - |
| 玻利维亚诺(BOB) | 4.884822 | 4.884822 | 4.880276 | 4.834079 | - | - | - |
| 巴哈马元(BSD) | 0.706614 | 0.706614 | 0.704672 | 0.698617 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 65.577374 | 65.577374 | 65.234585 | 65.078105 | - | - | - |
| 博茨瓦纳普拉(BWP) | 9.701173 | 9.701173 | 9.630822 | 9.734037 | - | - | - |
| 白俄罗斯卢布(BYN) | 2.056458 | 2.056458 | 2.055458 | 2.052187 | - | - | - |
| 伯利兹元(BZD) | 1.413228 | 1.413228 | 1.409344 | 1.397233 | - | - | - |
| 刚果法郎(CDF) | 1630.951244 | 1630.951244 | 1628.510394 | 1600.065181 | - | - | - |
| 智利比索（UF）(CLF) | 0.016033 | 0.016033 | 0.016327 | 0.01625 | - | - | - |
| 哥斯达黎加科朗(CRC) | 328.667891 | 328.667891 | 327.098725 | 325.02501 | - | - | - |
| 古巴比索(CUP) | 16.958734 | 16.958734 | 16.912127 | 16.766802 | - | - | - |
| 佛得角埃斯库多(CVE) | 66.649237 | 66.649237 | 66.539849 | 66.328769 | - | - | - |
| 吉布提法郎(DJF) | 125.58013 | 125.58013 | 125.235008 | 124.158865 | - | - | - |
| 多米尼加比索(DOP) | 42.840729 | 42.840729 | 42.628004 | 42.406665 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 93.641252 | 93.641252 | 93.369953 | 92.960109 | - | - | - |
| 厄立特里亚纳克法(ERN) | 10.599209 | 10.599209 | 10.57008 | 10.479251 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 110.172838 | 110.172838 | 110.155803 | 108.724046 | - | - | - |
| 斐济元(FJD) | 1.566351 | 1.566351 | 1.561624 | 1.561339 | - | - | - |
| 福克兰群岛镑(FKP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 法罗群岛克朗(FOK) | 4.511376 | 4.511376 | 4.501233 | 4.494341 | - | - | - |
| 格鲁吉亚拉里(GEL) | 1.904466 | 1.904466 | 1.898668 | 1.880816 | - | - | - |
| 根西岛镑(GGP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 加纳塞地(GHS) | 7.837973 | 7.837973 | 7.806568 | 7.757161 | - | - | - |
| 直布罗陀镑(GIP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 冈比亚达拉西(GMD) | 52.483748 | 52.483748 | 52.377845 | 52.120651 | - | - | - |
| 几内亚法郎(GNF) | 6203.206685 | 6203.206685 | 6192.25185 | 6128.802291 | - | - | - |
| 危地马拉格查尔(GTQ) | 5.405879 | 5.405879 | 5.392009 | 5.344907 | - | - | - |
| 圭亚那元(GYD) | 148.063878 | 148.063878 | 147.77225 | 146.178077 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 18.781444 | 18.781444 | 18.717004 | 18.557496 | - | - | - |
| 克罗地亚库纳(HRK) | 4.554197 | 4.554197 | 4.546755 | 4.532276 | - | - | - |
| 海地古德(HTG) | 92.651286 | 92.651286 | 92.492566 | 91.500978 | - | - | - |
| 马恩岛镑(IMP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 伊拉克第纳尔(IQD) | 927.020774 | 927.020774 | 925.215207 | 916.401984 | - | - | - |
| 伊朗里亚尔(IRR) | 671211.727318 | 671211.727318 | 759839.526954 | 674346.71217 | - | - | - |
| 冰岛克朗(ISK) | 86.908493 | 86.908493 | 86.695864 | 86.909878 | - | - | - |
| 泽西岛镑(JEP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 牙买加元(JMD) | 111.446156 | 111.446156 | 110.994997 | 110.115621 | - | - | - |
| 约旦第纳尔(JOD) | 0.500989 | 0.500989 | 0.499612 | 0.495319 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 61.828999 | 61.828999 | 61.678811 | 61.088096 | - | - | - |
| 柬埔寨瑞尔(KHR) | 2847.050382 | 2847.050382 | 2837.895356 | 2785.123096 | - | - | - |
| 基里巴斯元(KID) | 1 | 1 | 1 | 1 | - | - | - |
| 科摩罗法郎(KMF) | 297.367793 | 297.367793 | 296.879853 | 295.938103 | - | - | - |
| 开曼群岛元(KYD) | 0.588821 | 0.588821 | 0.587203 | 0.582157 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 337.39846 | 337.39846 | 336.641111 | 325.319757 | - | - | - |
| 老挝基普(LAK) | 15531.866309 | 15531.866309 | 15484.601931 | 15339.139374 | - | - | - |
| 黎巴嫩镑(LBP) | 63241.944601 | 63241.944601 | 63068.14178 | 62526.198128 | - | - | - |
| 利比里亚元(LRD) | 130.128321 | 130.128321 | 129.898386 | 128.65153 | - | - | - |
| 莱索托洛蒂(LSL) | 11.585854 | 11.585854 | 11.555 | 11.710423 | - | - | - |
| 利比亚第纳尔(LYD) | 4.503604 | 4.503604 | 4.513354 | 4.465977 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 6.570873 | 6.570873 | 6.566768 | 6.546388 | - | - | - |
| 摩尔多瓦列伊(MDL) | 12.190291 | 12.190291 | 12.197097 | 12.231801 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 2951.385458 | 2951.385458 | 2934.183497 | 2935.153277 | - | - | - |
| 马其顿第纳尔(MKD) | 37.484243 | 37.484243 | 37.68029 | 37.280564 | - | - | - |
| 缅甸元(MMK) | 1484.457179 | 1484.457179 | 1480.663801 | 1467.872922 | - | - | - |
| 蒙古图格里克(MNT) | 2539.270986 | 2539.270986 | 2536.816856 | 2480.797471 | - | - | - |
| 澳门元(MOP) | 5.702304 | 5.702304 | 5.684518 | 5.638606 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 28.34723 | 28.34723 | 28.286801 | 27.930348 | - | - | - |
| 毛里求斯卢比(MUR) | 32.897824 | 32.897824 | 32.831372 | 32.824997 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 10.919305 | 10.919305 | 10.889296 | 10.78811 | - | - | - |
| 马拉维克瓦查(MWK) | 1230.944036 | 1230.944036 | 1227.235431 | 1218.146849 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 45.028971 | 45.028971 | 44.946797 | 44.456406 | - | - | - |
| 纳米比亚元(NAD) | 11.585854 | 11.585854 | 11.555 | 11.710423 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 26.002191 | 26.002191 | 25.919808 | 25.711541 | - | - | - |
| 尼泊尔卢比(NPR) | 104.923756 | 104.923756 | 104.375308 | 104.124983 | - | - | - |
| 巴拿马巴波亚(PAB) | 0.706614 | 0.706614 | 0.704672 | 0.698617 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 3.06515 | 3.06515 | 3.080544 | 3.044851 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 4587.070449 | 4587.070449 | 4571.227891 | 4527.064832 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 70.950184 | 70.950184 | 70.76478 | 70.908132 | - | - | - |
| 卢旺达法郎(RWF) | 1031.91351 | 1031.91351 | 1030.674794 | 1018.869708 | - | - | - |
| 所罗门群岛元(SBD) | 5.674322 | 5.674322 | 5.65154 | 5.595361 | - | - | - |
| 塞舌尔卢比(SCR) | 10.245407 | 10.245407 | 10.18244 | 10.295166 | - | - | - |
| 苏丹镑(SDG) | 361.903406 | 361.903406 | 384.112818 | 313.687928 | - | - | - |
| 圣赫勒拿镑(SHP) | 0.526286 | 0.526286 | 0.525192 | 0.524801 | - | - | - |
| 塞拉利昂利昂(SLE) | 17.463821 | 17.463821 | 17.415827 | 17.229076 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 17463.816775 | 17463.816775 | 17415.822352 | 17229.097946 | - | - | - |
| 索马里先令(SOS) | 404.585076 | 404.585076 | 403.73603 | 399.33338 | - | - | - |
| 苏里南元(SRD) | 26.556953 | 26.556953 | 26.533014 | 26.236621 | - | - | - |
| 南苏丹镑(SSP) | 3242.32907 | 3242.32907 | 3232.338595 | 3207.448093 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 14.808932 | 14.808932 | 14.784652 | 14.737739 | - | - | - |
| 叙利亚镑(SYP) | 79.860726 | 79.860726 | 80.040307 | 78.48491 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 11.585854 | 11.585854 | 11.555 | 11.710423 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 6.744135 | 6.744135 | 6.725107 | 6.670043 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 2.476682 | 2.476682 | 2.470721 | 2.445159 | - | - | - |
| 突尼斯第纳尔(TND) | 2.04812 | 2.04812 | 2.047777 | 2.045829 | - | - | - |
| 汤加潘加(TOP) | 1.686546 | 1.686546 | 1.683179 | 1.665991 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 4.782363 | 4.782363 | 4.76626 | 4.721881 | - | - | - |
| 坦桑尼亚先令(TZS) | 1839.904254 | 1839.904254 | 1835.48418 | 1811.784826 | - | - | - |
| 乌干达先令(UGX) | 2615.953575 | 2615.953575 | 2619.435628 | 2622.290136 | - | - | - |
| 乌拉圭比索(UYU) | 28.693966 | 28.693966 | 28.551265 | 28.301523 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 336.655031 | 336.655031 | 335.394475 | 331.848749 | - | - | - |
| 瓦努阿图瓦图(VUV) | 84.261659 | 84.261659 | 84.664928 | 83.463951 | - | - | - |
| 萨摩亚塔拉(WST) | 1.92623 | 1.92623 | 1.932633 | 1.911206 | - | - | - |
| 中非法郎(XAF) | 396.490461 | 396.490461 | 395.839828 | 394.584113 | - | - | - |
| 东加勒比元(XCD) | 1.907858 | 1.907858 | 1.902614 | 1.886265 | - | - | - |
| 加勒比盾(XCG) | 1.264839 | 1.264839 | 1.261363 | 1.250524 | - | - | - |
| 特别提款权(XDR) | 0.516817 | 0.516817 | 0.514199 | 0.512575 | - | - | - |
| 西非法郎(XOF) | 396.490461 | 396.490461 | 395.839828 | 394.584113 | - | - | - |
| 太平洋法郎(XPF) | 72.129734 | 72.129734 | 72.011345 | 71.78294 | - | - | - |
| 也门里亚尔(YER) | 168.623445 | 168.623445 | 168.203439 | 166.694006 | - | - | - |
| 赞比亚克瓦查(ZMW) | 13.599774 | 13.599774 | 13.605243 | 13.531508 | - | - | - |
| 津巴布韦元（新）(ZWG) | 17.835006 | 17.835006 | 17.784089 | 17.694984 | - | - | - |
| 津巴布韦元(ZWL) | 17.835006 | 17.835006 | 17.784089 | 17.694984 | - | - | - |