| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.706614 | $ 0.706614 | $ 0.704672 | $ 0.698617 | - | - | - |
| 欧元(EUR) | € 0.604438 | € 0.604438 | € 0.603481 | € 0.601299 | - | - | - |
| 英镑(GBP) | £ 0.526286 | £ 0.526286 | £ 0.525262 | £ 0.52515 | - | - | - |
| 日元(JPY) | ¥ 112.334864 | ¥ 112.334864 | ¥ 111.711014 | ¥ 111.25248 | - | - | - |
| 人民币(CNY) | ¥ 4.837125 | ¥ 4.837125 | ¥ 4.822493 | ¥ 4.801034 | - | - | - |
| 港币(HKD) | HK$ 5.536108 | HK$ 5.536108 | HK$ 5.519202 | HK$ 5.474081 | - | - | - |
| 澳大利亚元(AUD) | A$ 1.000707 | A$ 1.000707 | A$ 1.000211 | A$ 0.99979 | - | - | - |
| 加拿大元(CAD) | C$ 0.976823 | C$ 0.976823 | C$ 0.975759 | C$ 0.96961 | - | - | - |
| 瑞士法郎(CHF) | CHF 0.55872 | CHF 0.55872 | CHF 0.557043 | CHF 0.555889 | - | - | - |
| 新加坡元(SGD) | S$ 0.899873 | S$ 0.899873 | S$ 0.897823 | S$ 0.895417 | - | - | - |
| 韩元(KRW) | ₩ 1043.656374 | ₩ 1043.656374 | ₩ 1041.540061 | ₩ 1045.723627 | - | - | - |
| 泰铢(THB) | ฿ 22.677572 | ฿ 22.677572 | ฿ 22.562328 | ฿ 22.795864 | - | - | - |
| 新西兰元(NZD) | NZ$ 1.207956 | NZ$ 1.207956 | NZ$ 1.209358 | NZ$ 1.215803 | - | - | - |
| 瑞典克朗(SEK) | kr 6.563595 | kr 6.563595 | kr 6.555775 | kr 6.607308 | - | - | - |
| 挪威克朗(NOK) | kr 6.717213 | kr 6.717213 | kr 6.739906 | kr 6.736552 | - | - | - |
| 丹麦克朗(DKK) | kr 4.511518 | kr 4.511518 | kr 4.501163 | kr 4.494341 | - | - | - |
| 墨西哥比索(MXN) | $ 12.285755 | $ 12.285755 | $ 12.286167 | $ 12.339807 | - | - | - |
| 印度卢比(INR) | ₹ 65.58225 | ₹ 65.58225 | ₹ 65.234726 | ₹ 65.078734 | - | - | - |
| 巴西雷亚尔(BRL) | R$ 3.590093 | R$ 3.590093 | R$ 3.595659 | R$ 3.599273 | - | - | - |
| 南非兰特(ZAR) | R 11.58119 | R 11.58119 | R 11.555986 | R 11.709306 | - | - | - |
| 新台币(TWD) | NT$ 22.450961 | NT$ 22.450961 | NT$ 22.376929 | NT$ 22.32821 | - | - | - |
| 马来西亚林吉特(MYR) | RM 2.814231 | RM 2.814231 | RM 2.802903 | RM 2.816823 | - | - | - |
| 菲律宾比索(PHP) | ₱ 42.221029 | ₱ 42.221029 | ₱ 41.948911 | ₱ 42.076708 | - | - | - |
| 印尼盾(IDR) | Rp 12071.353166 | Rp 12071.353166 | Rp 11986.848707 | Rp 11927.514112 | - | - | - |
| 越南盾(VND) | ₫ 18535.58444 | ₫ 18535.58444 | ₫ 18506.982454 | ₫ 18333.672279 | - | - | - |
| 波兰兹罗提(PLN) | zł 2.568542 | zł 2.568542 | zł 2.567966 | zł 2.576988 | - | - | - |
| 捷克克朗(CZK) | Kč 14.740602 | Kč 14.740602 | Kč 14.723839 | Kč 14.754366 | - | - | - |
| 匈牙利福林(HUF) | Ft 227.647965 | Ft 227.647965 | Ft 227.288211 | Ft 228.531438 | - | - | - |
| 俄罗斯卢布(RUB) | ₽ 54.980144 | ₽ 54.980144 | ₽ 55.339581 | ₽ 54.987774 | - | - | - |
| 阿根廷比索(ARS) | $ 977.410401 | $ 977.410401 | $ 977.401733 | $ 974.638745 | - | - | - |
| 阿联酋迪拉姆(AED) | د.إ 2.59504 | د.إ 2.59504 | د.إ 2.587908 | د.إ 2.56567 | - | - | - |
| 沙特里亚尔(SAR) | ﷼ 2.649802 | ﷼ 2.649802 | ﷼ 2.64252 | ﷼ 2.619813 | - | - | - |
| 以色列新谢克尔(ILS) | ₪ 2.165348 | ₪ 2.165348 | ₪ 2.176802 | ₪ 2.182549 | - | - | - |
| 埃及镑(EGP) | £ 37.537097 | £ 37.537097 | £ 37.573321 | £ 38.209096 | - | - | - |
| 尼日利亚奈拉(NGN) | ₦ 964.965517 | ₦ 964.965517 | ₦ 966.617293 | ₦ 964.544222 | - | - | - |
| 土耳其里拉(TRY) | ₺ 31.538086 | ₺ 31.538086 | ₺ 31.358044 | ₺ 31.159354 | - | - | - |
| 智利比索(CLP) | $ 633.665772 | $ 633.665772 | $ 645.461349 | $ 642.327581 | - | - | - |
| 哥伦比亚比索(COP) | $ 2582.876767 | $ 2582.876767 | $ 2598.144599 | $ 2564.090261 | - | - | - |
| 秘鲁索尔(PEN) | S/ 2.392383 | S/ 2.392383 | S/ 2.402368 | S/ 2.394439 | - | - | - |
| 罗马尼亚列伊(RON) | lei 3.080978 | lei 3.080978 | lei 3.072229 | lei 3.079083 | - | - | - |
| 保加利亚列弗(BGN) | лв 1.182165 | лв 1.182165 | лв 1.180255 | лв 1.17654 | - | - | - |
| 离岸人民币(CNH) | ¥ 4.827021 | ¥ 4.827021 | ¥ 4.813755 | ¥ 4.780215 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 197.318259 | ₨ 197.318259 | ₨ 196.45247 | ₨ 195.026827 | - | - | - |
| 孟加拉塔卡(BDT) | ৳ 86.838751 | ৳ 86.838751 | ৳ 86.613346 | ৳ 86.127288 | - | - | - |
| 斯里兰卡卢比(LKR) | ₨ 222.671637 | ₨ 222.671637 | ₨ 221.752026 | ₨ 220.189535 | - | - | - |
| 肯尼亚先令(KES) | KSh 91.302501 | KSh 91.302501 | KSh 91.311888 | KSh 90.878511 | - | - | - |
| 乌克兰格里夫纳(UAH) | ₴ 30.69983 | ₴ 30.69983 | ₴ 30.57459 | ₴ 30.413302 | - | - | - |
| 卡塔尔里亚尔(QAR) | ﷼ 2.572075 | ﷼ 2.572075 | ﷼ 2.565006 | ﷼ 2.542965 | - | - | - |
| 科威特第纳尔(KWD) | د.ك 0.217849 | د.ك 0.217849 | د.ك 0.217321 | د.ك 0.216012 | - | - | - |
| 巴林第纳尔(BHD) | د.ب 0.265687 | د.ب 0.265687 | د.ب 0.264957 | د.ب 0.26268 | - | - | - |
| 阿曼里亚尔(OMR) | ﷼ 0.271693 | ﷼ 0.271693 | ﷼ 0.270946 | ﷼ 0.268618 | - | - | - |
| 阿富汗尼(AFN) | ؋ 45.484172 | ؋ 45.484172 | ؋ 45.776619 | ؋ 45.398281 | - | - | - |
| 阿尔巴尼亚列克(ALL) | L 58.014556 | L 58.014556 | L 57.959622 | L 57.977225 | - | - | - |
| 亚美尼亚德拉姆(AMD) | ֏ 266.06833 | ֏ 266.06833 | ֏ 265.649567 | ֏ 263.039961 | - | - | - |
| 荷属安的列斯盾(ANG) | ƒ 1.264839 | ƒ 1.264839 | ƒ 1.261363 | ƒ 1.250524 | - | - | - |
| 安哥拉宽扎(AOA) | Kz 652.596029 | Kz 652.596029 | Kz 650.178775 | Kz 645.43412 | - | - | - |
| 阿鲁巴弗罗林(AWG) | ƒ 1.264839 | ƒ 1.264839 | ƒ 1.261363 | ƒ 1.250524 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 1.201597 | ₼ 1.201597 | ₼ 1.198436 | ₼ 1.187788 | - | - | - |
| 波黑可兑换马克(BAM) | KM 1.182165 | KM 1.182165 | KM 1.180255 | KM 1.17654 | - | - | - |
| 巴巴多斯元(BBD) | $ 1.413228 | $ 1.413228 | $ 1.409344 | $ 1.397233 | - | - | - |
| 布隆迪法郎(BIF) | FBu 2106.398672 | FBu 2106.398672 | FBu 2101.048129 | FBu 2081.986028 | - | - | - |
| 百慕大元(BMD) | $ 0.706614 | $ 0.706614 | $ 0.704672 | $ 0.698617 | - | - | - |
| 文莱元(BND) | $ 0.899943 | $ 0.899943 | $ 0.897823 | $ 0.895417 | - | - | - |
| 玻利维亚诺(BOB) | Bs. 4.884822 | Bs. 4.884822 | Bs. 4.880276 | Bs. 4.834079 | - | - | - |
| 巴哈马元(BSD) | $ 0.706614 | $ 0.706614 | $ 0.704672 | $ 0.698617 | - | - | - |
| 不丹努尔特鲁姆(BTN) | Nu. 65.577374 | Nu. 65.577374 | Nu. 65.234585 | Nu. 65.078105 | - | - | - |
| 博茨瓦纳普拉(BWP) | P 9.701173 | P 9.701173 | P 9.630822 | P 9.734037 | - | - | - |
| 白俄罗斯卢布(BYN) | Br 2.056458 | Br 2.056458 | Br 2.055458 | Br 2.052187 | - | - | - |
| 伯利兹元(BZD) | BZ$ 1.413228 | BZ$ 1.413228 | BZ$ 1.409344 | BZ$ 1.397233 | - | - | - |
| 刚果法郎(CDF) | FC 1630.951244 | FC 1630.951244 | FC 1628.510394 | FC 1600.065181 | - | - | - |
| 智利比索（UF）(CLF) | UF 0.016033 | UF 0.016033 | UF 0.016327 | UF 0.01625 | - | - | - |
| 哥斯达黎加科朗(CRC) | ₡ 328.667891 | ₡ 328.667891 | ₡ 327.098725 | ₡ 325.02501 | - | - | - |
| 古巴比索(CUP) | ₱ 16.958734 | ₱ 16.958734 | ₱ 16.912127 | ₱ 16.766802 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 66.649237 | $ 66.649237 | $ 66.539849 | $ 66.328769 | - | - | - |
| 吉布提法郎(DJF) | Fdj 125.58013 | Fdj 125.58013 | Fdj 125.235008 | Fdj 124.158865 | - | - | - |
| 多米尼加比索(DOP) | RD$ 42.840729 | RD$ 42.840729 | RD$ 42.628004 | RD$ 42.406665 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | د.ج 93.641252 | د.ج 93.641252 | د.ج 93.369953 | د.ج 92.960109 | - | - | - |
| 厄立特里亚纳克法(ERN) | Nfk 10.599209 | Nfk 10.599209 | Nfk 10.57008 | Nfk 10.479251 | - | - | - |
| 埃塞俄比亚比尔(ETB) | Br 110.172838 | Br 110.172838 | Br 110.155803 | Br 108.724046 | - | - | - |
| 斐济元(FJD) | $ 1.566351 | $ 1.566351 | $ 1.561624 | $ 1.561339 | - | - | - |
| 福克兰群岛镑(FKP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 法罗群岛克朗(FOK) | kr 4.511376 | kr 4.511376 | kr 4.501233 | kr 4.494341 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.904466 | ₾ 1.904466 | ₾ 1.898668 | ₾ 1.880816 | - | - | - |
| 根西岛镑(GGP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 加纳塞地(GHS) | ₵ 7.837973 | ₵ 7.837973 | ₵ 7.806568 | ₵ 7.757161 | - | - | - |
| 直布罗陀镑(GIP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 冈比亚达拉西(GMD) | D 52.483748 | D 52.483748 | D 52.377845 | D 52.120651 | - | - | - |
| 几内亚法郎(GNF) | FG 6203.206685 | FG 6203.206685 | FG 6192.25185 | FG 6128.802291 | - | - | - |
| 危地马拉格查尔(GTQ) | Q 5.405879 | Q 5.405879 | Q 5.392009 | Q 5.344907 | - | - | - |
| 圭亚那元(GYD) | $ 148.063878 | $ 148.063878 | $ 147.77225 | $ 146.178077 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | L 18.781444 | L 18.781444 | L 18.717004 | L 18.557496 | - | - | - |
| 克罗地亚库纳(HRK) | kn 4.554197 | kn 4.554197 | kn 4.546755 | kn 4.532276 | - | - | - |
| 海地古德(HTG) | G 92.651286 | G 92.651286 | G 92.492566 | G 91.500978 | - | - | - |
| 马恩岛镑(IMP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 927.020774 | ع.د 927.020774 | ع.د 925.215207 | ع.د 916.401984 | - | - | - |
| 伊朗里亚尔(IRR) | ﷼ 671211.727318 | ﷼ 671211.727318 | ﷼ 759839.526954 | ﷼ 674346.71217 | - | - | - |
| 冰岛克朗(ISK) | kr 86.908493 | kr 86.908493 | kr 86.695864 | kr 86.909878 | - | - | - |
| 泽西岛镑(JEP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 牙买加元(JMD) | J$ 111.446156 | J$ 111.446156 | J$ 110.994997 | J$ 110.115621 | - | - | - |
| 约旦第纳尔(JOD) | د.ا 0.500989 | د.ا 0.500989 | د.ا 0.499612 | د.ا 0.495319 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | с 61.828999 | с 61.828999 | с 61.678811 | с 61.088096 | - | - | - |
| 柬埔寨瑞尔(KHR) | ៛ 2847.050382 | ៛ 2847.050382 | ៛ 2837.895356 | ៛ 2785.123096 | - | - | - |
| 基里巴斯元(KID) | $ 1 | $ 1 | $ 1 | $ 1 | - | - | - |
| 科摩罗法郎(KMF) | CF 297.367793 | CF 297.367793 | CF 296.879853 | CF 295.938103 | - | - | - |
| 开曼群岛元(KYD) | $ 0.588821 | $ 0.588821 | $ 0.587203 | $ 0.582157 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | ₸ 337.39846 | ₸ 337.39846 | ₸ 336.641111 | ₸ 325.319757 | - | - | - |
| 老挝基普(LAK) | ₭ 15531.866309 | ₭ 15531.866309 | ₭ 15484.601931 | ₭ 15339.139374 | - | - | - |
| 黎巴嫩镑(LBP) | £ 63241.944601 | £ 63241.944601 | £ 63068.14178 | £ 62526.198128 | - | - | - |
| 利比里亚元(LRD) | $ 130.128321 | $ 130.128321 | $ 129.898386 | $ 128.65153 | - | - | - |
| 莱索托洛蒂(LSL) | L 11.585854 | L 11.585854 | L 11.555 | L 11.710423 | - | - | - |
| 利比亚第纳尔(LYD) | ل.د 4.503604 | ل.د 4.503604 | ل.د 4.513354 | ل.د 4.465977 | - | - | - |
| 摩洛哥迪拉姆(MAD) | د.م. 6.570873 | د.م. 6.570873 | د.م. 6.566768 | د.م. 6.546388 | - | - | - |
| 摩尔多瓦列伊(MDL) | L 12.190291 | L 12.190291 | L 12.197097 | L 12.231801 | - | - | - |
| 马达加斯加阿里亚里(MGA) | Ar 2951.385458 | Ar 2951.385458 | Ar 2934.183497 | Ar 2935.153277 | - | - | - |
| 马其顿第纳尔(MKD) | ден 37.484243 | ден 37.484243 | ден 37.68029 | ден 37.280564 | - | - | - |
| 缅甸元(MMK) | K 1484.457179 | K 1484.457179 | K 1480.663801 | K 1467.872922 | - | - | - |
| 蒙古图格里克(MNT) | ₮ 2539.270986 | ₮ 2539.270986 | ₮ 2536.816856 | ₮ 2480.797471 | - | - | - |
| 澳门元(MOP) | MOP$ 5.702304 | MOP$ 5.702304 | MOP$ 5.684518 | MOP$ 5.638606 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | UM 28.34723 | UM 28.34723 | UM 28.286801 | UM 27.930348 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 32.897824 | ₨ 32.897824 | ₨ 32.831372 | ₨ 32.824997 | - | - | - |
| 马尔代夫拉菲亚(MVR) | Rf 10.919305 | Rf 10.919305 | Rf 10.889296 | Rf 10.78811 | - | - | - |
| 马拉维克瓦查(MWK) | MK 1230.944036 | MK 1230.944036 | MK 1227.235431 | MK 1218.146849 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | MT 45.028971 | MT 45.028971 | MT 44.946797 | MT 44.456406 | - | - | - |
| 纳米比亚元(NAD) | $ 11.585854 | $ 11.585854 | $ 11.555 | $ 11.710423 | - | - | - |
| 尼加拉瓜科多巴(NIO) | C$ 26.002191 | C$ 26.002191 | C$ 25.919808 | C$ 25.711541 | - | - | - |
| 尼泊尔卢比(NPR) | ₨ 104.923756 | ₨ 104.923756 | ₨ 104.375308 | ₨ 104.124983 | - | - | - |
| 巴拿马巴波亚(PAB) | B/. 0.706614 | B/. 0.706614 | B/. 0.704672 | B/. 0.698617 | - | - | - |
| 巴布亚新几内亚基那(PGK) | K 3.06515 | K 3.06515 | K 3.080544 | K 3.044851 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 4587.070449 | ₲ 4587.070449 | ₲ 4571.227891 | ₲ 4527.064832 | - | - | - |
| 塞尔维亚第纳尔(RSD) | дин. 70.950184 | дин. 70.950184 | дин. 70.76478 | дин. 70.908132 | - | - | - |
| 卢旺达法郎(RWF) | FRw 1031.91351 | FRw 1031.91351 | FRw 1030.674794 | FRw 1018.869708 | - | - | - |
| 所罗门群岛元(SBD) | $ 5.674322 | $ 5.674322 | $ 5.65154 | $ 5.595361 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 10.245407 | ₨ 10.245407 | ₨ 10.18244 | ₨ 10.295166 | - | - | - |
| 苏丹镑(SDG) | £ 361.903406 | £ 361.903406 | £ 384.112818 | £ 313.687928 | - | - | - |
| 圣赫勒拿镑(SHP) | £ 0.526286 | £ 0.526286 | £ 0.525192 | £ 0.524801 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 17.463821 | Le 17.463821 | Le 17.415827 | Le 17.229076 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 17463.816775 | Le 17463.816775 | Le 17415.822352 | Le 17229.097946 | - | - | - |
| 索马里先令(SOS) | S 404.585076 | S 404.585076 | S 403.73603 | S 399.33338 | - | - | - |
| 苏里南元(SRD) | $ 26.556953 | $ 26.556953 | $ 26.533014 | $ 26.236621 | - | - | - |
| 南苏丹镑(SSP) | £ 3242.32907 | £ 3242.32907 | £ 3232.338595 | £ 3207.448093 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 14.808932 | Db 14.808932 | Db 14.784652 | Db 14.737739 | - | - | - |
| 叙利亚镑(SYP) | £ 79.860726 | £ 79.860726 | £ 80.040307 | £ 78.48491 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | L 11.585854 | L 11.585854 | L 11.555 | L 11.710423 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 6.744135 | ЅМ 6.744135 | ЅМ 6.725107 | ЅМ 6.670043 | - | - | - |
| 土库曼斯坦马纳特(TMT) | m 2.476682 | m 2.476682 | m 2.470721 | m 2.445159 | - | - | - |
| 突尼斯第纳尔(TND) | د.ت 2.04812 | د.ت 2.04812 | د.ت 2.047777 | د.ت 2.045829 | - | - | - |
| 汤加潘加(TOP) | T$ 1.686546 | T$ 1.686546 | T$ 1.683179 | T$ 1.665991 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 4.782363 | TT$ 4.782363 | TT$ 4.76626 | TT$ 4.721881 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1839.904254 | TSh 1839.904254 | TSh 1835.48418 | TSh 1811.784826 | - | - | - |
| 乌干达先令(UGX) | USh 2615.953575 | USh 2615.953575 | USh 2619.435628 | USh 2622.290136 | - | - | - |
| 乌拉圭比索(UYU) | $U 28.693966 | $U 28.693966 | $U 28.551265 | $U 28.301523 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | Bs. 336.655031 | Bs. 336.655031 | Bs. 335.394475 | Bs. 331.848749 | - | - | - |
| 瓦努阿图瓦图(VUV) | VT 84.261659 | VT 84.261659 | VT 84.664928 | VT 83.463951 | - | - | - |
| 萨摩亚塔拉(WST) | WS$ 1.92623 | WS$ 1.92623 | WS$ 1.932633 | WS$ 1.911206 | - | - | - |
| 中非法郎(XAF) | FCFA 396.490461 | FCFA 396.490461 | FCFA 395.839828 | FCFA 394.584113 | - | - | - |
| 东加勒比元(XCD) | $ 1.907858 | $ 1.907858 | $ 1.902614 | $ 1.886265 | - | - | - |
| 加勒比盾(XCG) | ƒ 1.264839 | ƒ 1.264839 | ƒ 1.261363 | ƒ 1.250524 | - | - | - |
| 特别提款权(XDR) | SDR 0.516817 | SDR 0.516817 | SDR 0.514199 | SDR 0.512575 | - | - | - |
| 西非法郎(XOF) | CFA 396.490461 | CFA 396.490461 | CFA 395.839828 | CFA 394.584113 | - | - | - |
| 太平洋法郎(XPF) | ₣ 72.129734 | ₣ 72.129734 | ₣ 72.011345 | ₣ 71.78294 | - | - | - |
| 也门里亚尔(YER) | ﷼ 168.623445 | ﷼ 168.623445 | ﷼ 168.203439 | ﷼ 166.694006 | - | - | - |
| 赞比亚克瓦查(ZMW) | ZK 13.599774 | ZK 13.599774 | ZK 13.605243 | ZK 13.531508 | - | - | - |
| 津巴布韦元（新）(ZWG) | $ 17.835006 | $ 17.835006 | $ 17.784089 | $ 17.694984 | - | - | - |
| 津巴布韦元(ZWL) | $ 17.835006 | $ 17.835006 | $ 17.784089 | $ 17.694984 | - | - | - |