汤加潘加(TOP)兑新加坡元(SGD)历史汇率

当前汇率

1 汤加潘加 (TOP) = 0.533560 新加坡元 (SGD)

更新时间:2026-04-11 02:48:49

汤加潘加(TOP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.418971 $ 0.418971 $ 0.418655 $ 0.41934 - - -
欧元(EUR) € 0.358388 € 0.358388 € 0.358536 € 0.360926 - - -
英镑(GBP) £ 0.31205 £ 0.31205 £ 0.312066 £ 0.315218 - - -
日元(JPY) ¥ 66.606461 ¥ 66.606461 ¥ 66.369045 ¥ 66.778547 - - -
人民币(CNY) ¥ 2.868066 ¥ 2.868066 ¥ 2.865109 ¥ 2.881788 - - -
港币(HKD) HK$ 3.282512 HK$ 3.282512 HK$ 3.279034 HK$ 3.28578 - - -
澳大利亚元(AUD) A$ 0.593347 A$ 0.593347 A$ 0.594239 A$ 0.600117 - - -
加拿大元(CAD) C$ 0.579186 C$ 0.579186 C$ 0.579712 C$ 0.582002 - - -
瑞士法郎(CHF) CHF 0.33128 CHF 0.33128 CHF 0.330947 CHF 0.333669 - - -
新加坡元(SGD) S$ 0.53356 S$ 0.53356 S$ 0.533409 S$ 0.537468 - - -
韩元(KRW) ₩ 618.812846 ₩ 618.812846 ₩ 618.793226 ₩ 627.688514 - - -
泰铢(THB) ฿ 13.446162 ฿ 13.446162 ฿ 13.404588 ฿ 13.683063 - - -
新西兰元(NZD) NZ$ 0.716231 NZ$ 0.716231 NZ$ 0.718496 NZ$ 0.729777 - - -
瑞典克朗(SEK) kr 3.891738 kr 3.891738 kr 3.894876 kr 3.965992 - - -
挪威克朗(NOK) kr 3.982822 kr 3.982822 kr 4.00427 kr 4.043569 - - -
丹麦克朗(DKK) kr 2.675004 kr 2.675004 kr 2.674202 kr 2.697698 - - -
墨西哥比索(MXN) $ 7.284565 $ 7.284565 $ 7.29938 $ 7.406886 - - -
印度卢比(INR) ₹ 38.885537 ₹ 38.885537 ₹ 38.756845 ₹ 39.063069 - - -
巴西雷亚尔(BRL) R$ 2.128666 R$ 2.128666 R$ 2.13623 R$ 2.160439 - - -
南非兰特(ZAR) R 6.866809 R 6.866809 R 6.86557 R 7.028431 - - -
新台币(TWD) NT$ 13.311798 NT$ 13.311798 NT$ 13.29444 NT$ 13.402357 - - -
马来西亚林吉特(MYR) RM 1.668636 RM 1.668636 RM 1.665243 RM 1.690779 - - -
菲律宾比索(PHP) ₱ 25.03402 ₱ 25.03402 ₱ 24.922423 ₱ 25.256259 - - -
印尼盾(IDR) Rp 7157.440506 Rp 7157.440506 Rp 7121.551118 Rp 7159.409444 - - -
越南盾(VND) ₫ 10990.262737 ₫ 10990.262737 ₫ 10995.251947 ₫ 11004.662431 - - -
波兰兹罗提(PLN) zł 1.52296 zł 1.52296 zł 1.525664 zł 1.546819 - - -
捷克克朗(CZK) Kč 8.740112 Kč 8.740112 Kč 8.747635 Kč 8.856208 - - -
匈牙利福林(HUF) Ft 134.9788 Ft 134.9788 Ft 135.035041 Ft 137.174445 - - -
俄罗斯卢布(RUB) ₽ 32.599254 ₽ 32.599254 ₽ 32.878004 ₽ 33.006038 - - -
阿根廷比索(ARS) $ 579.533769 $ 579.533769 $ 580.687767 $ 585.020296 - - -
阿联酋迪拉姆(AED) د.إ 1.538671 د.إ 1.538671 د.إ 1.537512 د.إ 1.540026 - - -
沙特里亚尔(SAR) ﷼ 1.571141 ﷼ 1.571141 ﷼ 1.569957 ﷼ 1.572525 - - -
以色列新谢克尔(ILS) ₪ 1.283895 ₪ 1.283895 ₪ 1.293268 ₪ 1.31006 - - -
埃及镑(EGP) £ 22.256787 £ 22.256787 £ 22.322825 £ 22.934751 - - -
尼日利亚奈拉(NGN) ₦ 572.154852 ₦ 572.154852 ₦ 574.280583 ₦ 578.961127 - - -
土耳其里拉(TRY) ₺ 18.699807 ₺ 18.699807 ₺ 18.630244 ₺ 18.703191 - - -
智利比索(CLP) $ 375.718033 $ 375.718033 $ 383.477434 $ 385.552774 - - -
哥伦比亚比索(COP) $ 1531.45936 $ 1531.45936 $ 1543.593318 $ 1539.077788 - - -
秘鲁索尔(PEN) S/ 1.41851 S/ 1.41851 S/ 1.42728 S/ 1.437246 - - -
罗马尼亚列伊(RON) lei 1.826797 lei 1.826797 lei 1.825253 lei 1.848199 - - -
保加利亚列弗(BGN) лв 0.700938 лв 0.700938 лв 0.701206 лв 0.70621 - - -
离岸人民币(CNH) ¥ 2.862075 ¥ 2.862075 ¥ 2.859918 ¥ 2.869292 - - -
巴基斯坦卢比(PKR) ₨ 116.995475 ₨ 116.995475 ₨ 116.715105 ₨ 117.06353 - - -
孟加拉塔卡(BDT) ৳ 51.489107 ৳ 51.489107 ৳ 51.458176 ৳ 51.69732 - - -
斯里兰卡卢比(LKR) ₨ 132.028197 ₨ 132.028197 ₨ 131.745918 ₨ 132.167275 - - -
肯尼亚先令(KES) KSh 54.135789 KSh 54.135789 KSh 54.249644 KSh 54.54921 - - -
乌克兰格里夫纳(UAH) ₴ 18.202782 ₴ 18.202782 ₴ 18.164783 ₴ 18.255378 - - -
卡塔尔里亚尔(QAR) ﷼ 1.525054 ﷼ 1.525054 ﷼ 1.523905 ﷼ 1.526397 - - -
科威特第纳尔(KWD) د.ك 0.129169 د.ك 0.129169 د.ك 0.129113 د.ك 0.12966 - - -
巴林第纳尔(BHD) د.ب 0.157533 د.ب 0.157533 د.ب 0.157414 د.ب 0.157672 - - -
阿曼里亚尔(OMR) ﷼ 0.161094 ﷼ 0.161094 ﷼ 0.160973 ﷼ 0.161236 - - -
阿富汗尼(AFN) ؋ 26.968829 ؋ 26.968829 ؋ 27.196517 ؋ 27.25001 - - -
阿尔巴尼亚列克(ALL) L 34.398441 L 34.398441 L 34.434606 L 34.800436 - - -
亚美尼亚德拉姆(AMD) ֏ 157.759301 ֏ 157.759301 ֏ 157.826049 ֏ 157.887952 - - -
荷属安的列斯盾(ANG) ƒ 0.749958 ƒ 0.749958 ƒ 0.749393 ƒ 0.750619 - - -
安哥拉宽扎(AOA) Kz 386.942308 Kz 386.942308 Kz 386.280122 Kz 387.417453 - - -
阿鲁巴弗罗林(AWG) ƒ 0.749958 ƒ 0.749958 ƒ 0.749393 ƒ 0.750619 - - -
阿塞拜疆马纳特(AZN) ₼ 0.71246 ₼ 0.71246 ₼ 0.712007 ₼ 0.712962 - - -
波黑可兑换马克(BAM) KM 0.700938 KM 0.700938 KM 0.701206 KM 0.70621 - - -
巴巴多斯元(BBD) $ 0.837942 $ 0.837942 $ 0.837311 $ 0.83868 - - -
布隆迪法郎(BIF) FBu 1248.942266 FBu 1248.942266 FBu 1248.261492 FBu 1249.697991 - - -
百慕大元(BMD) $ 0.418971 $ 0.418971 $ 0.418655 $ 0.41934 - - -
文莱元(BND) $ 0.533601 $ 0.533601 $ 0.533409 $ 0.537468 - - -
玻利维亚诺(BOB) Bs. 2.896347 Bs. 2.896347 Bs. 2.899439 Bs. 2.901623 - - -
巴哈马元(BSD) $ 0.418971 $ 0.418971 $ 0.418655 $ 0.41934 - - -
不丹努尔特鲁姆(BTN) Nu. 38.882646 Nu. 38.882646 Nu. 38.756761 Nu. 39.062691 - - -
博茨瓦纳普拉(BWP) P 5.752095 P 5.752095 P 5.721804 P 5.842789 - - -
白俄罗斯卢布(BYN) Br 1.219331 Br 1.219331 Br 1.221176 Br 1.231811 - - -
伯利兹元(BZD) BZ$ 0.837942 BZ$ 0.837942 BZ$ 0.837311 BZ$ 0.83868 - - -
刚果法郎(CDF) FC 967.036283 FC 967.036283 FC 967.520347 FC 960.428272 - - -
智利比索(UF)(CLF) UF 0.009506 UF 0.009506 UF 0.0097 UF 0.009754 - - -
哥斯达黎加科朗(CRC) ₡ 194.87632 ₡ 194.87632 ₡ 194.333836 ₡ 195.094058 - - -
古巴比索(CUP) ₱ 10.055304 ₱ 10.055304 ₱ 10.047727 ₱ 10.064159 - - -
佛得角埃斯库多(CVE) $ 39.518183 $ 39.518183 $ 39.532236 $ 39.813394 - - -
吉布提法郎(DJF) Fdj 74.459946 Fdj 74.459946 Fdj 74.403835 Fdj 74.525517 - - -
多米尼加比索(DOP) RD$ 25.401458 RD$ 25.401458 RD$ 25.325881 RD$ 25.454313 - - -
阿尔及利亚第纳尔(DZD) د.ج 55.522499 د.ج 55.522499 د.ج 55.472369 د.ج 55.798675 - - -
厄立特里亚纳克法(ERN) Nfk 6.284565 Nfk 6.284565 Nfk 6.279829 Nfk 6.290099 - - -
埃塞俄比亚比尔(ETB) Br 65.324535 Br 65.324535 Br 65.445072 Br 65.260871 - - -
斐济元(FJD) $ 0.928733 $ 0.928733 $ 0.927782 $ 0.937183 - - -
福克兰群岛镑(FKP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
法罗群岛克朗(FOK) kr 2.67492 kr 2.67492 kr 2.674244 kr 2.697698 - - -
格鲁吉亚拉里(GEL) ₾ 1.129211 ₾ 1.129211 ₾ 1.128025 ₾ 1.128947 - - -
根西岛镑(GGP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
加纳塞地(GHS) ₵ 4.647352 ₵ 4.647352 ₵ 4.637989 ₵ 4.656183 - - -
直布罗陀镑(GIP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
冈比亚达拉西(GMD) D 31.119072 D 31.119072 D 31.118396 D 31.285067 - - -
几内亚法郎(GNF) FG 3678.053503 FG 3678.053503 FG 3678.9017 FG 3678.772005 - - -
危地马拉格查尔(GTQ) Q 3.205296 Q 3.205296 Q 3.203466 Q 3.208244 - - -
圭亚那元(GYD) $ 87.791185 $ 87.791185 $ 87.793519 $ 87.742399 - - -
洪都拉斯伦皮拉(HNL) L 11.13604 L 11.13604 L 11.120028 L 11.139011 - - -
克罗地亚库纳(HRK) kn 2.70031 kn 2.70031 kn 2.701289 kn 2.720468 - - -
海地古德(HTG) G 54.93552 G 54.93552 G 54.951101 G 54.922841 - - -
马恩岛镑(IMP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
伊拉克第纳尔(IQD) ع.د 549.65636 ع.د 549.65636 ع.د 549.683036 ع.د 550.064075 - - -
伊朗里亚尔(IRR) ﷼ 397980.072272 ﷼ 397980.072272 ﷼ 451431.077912 ﷼ 404772.040005 - - -
冰岛克朗(ISK) kr 51.530459 kr 51.530459 kr 51.507201 kr 52.167065 - - -
泽西岛镑(JEP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
牙买加元(JMD) J$ 66.079521 J$ 66.079521 J$ 65.943649 J$ 66.096155 - - -
约旦第纳尔(JOD) د.ا 0.29705 د.ا 0.29705 د.ا 0.296827 د.ا 0.297312 - - -
吉尔吉斯斯坦索姆(KGS) с 36.660131 с 36.660131 с 36.644227 с 36.667715 - - -
柬埔寨瑞尔(KHR) ៛ 1688.095232 ៛ 1688.095232 ៛ 1686.03253 ៛ 1671.751248 - - -
基里巴斯元(KID) $ 0.592928 $ 0.592928 $ 0.594114 $ 0.600243 - - -
科摩罗法郎(KMF) CF 176.317622 CF 176.317622 CF 176.38039 CF 177.634839 - - -
开曼群岛元(KYD) $ 0.349129 $ 0.349129 $ 0.348865 $ 0.349436 - - -
哈萨克斯坦坚戈(KZT) ₸ 200.052916 ₸ 200.052916 ₸ 200.003098 ₸ 195.270977 - - -
老挝基普(LAK) ₭ 9209.274845 ₭ 9209.274845 ₭ 9199.614251 ₭ 9207.214367 - - -
黎巴嫩镑(LBP) £ 37497.905145 £ 37497.905145 £ 37469.647492 £ 37530.926322 - - -
利比里亚元(LRD) $ 77.156695 $ 77.156695 $ 77.174412 $ 77.222208 - - -
莱索托洛蒂(LSL) L 6.869574 L 6.869574 L 6.864984 L 7.029102 - - -
利比亚第纳尔(LYD) ل.د 2.670312 ل.د 2.670312 ل.د 2.681445 ل.د 2.680673 - - -
摩洛哥迪拉姆(MAD) د.م. 3.896053 د.م. 3.896053 د.م. 3.901407 د.م. 3.929425 - - -
摩尔多瓦列伊(MDL) L 7.227962 L 7.227962 L 7.246462 L 7.342056 - - -
马达加斯加阿里亚里(MGA) Ar 1749.958396 Ar 1749.958396 Ar 1743.238634 Ar 1761.805846 - - -
马其顿第纳尔(MKD) ден 22.225448 ден 22.225448 ден 22.386377 ден 22.377406 - - -
缅甸元(MMK) K 880.175884 K 880.175884 K 879.682659 K 881.080765 - - -
蒙古图格里克(MNT) ₮ 1505.604282 ₮ 1505.604282 ₮ 1507.157666 ₮ 1489.081855 - - -
澳门元(MOP) MOP$ 3.381054 MOP$ 3.381054 MOP$ 3.37725 MOP$ 3.384535 - - -
毛里塔尼亚乌吉亚(MRU) UM 16.80786 UM 16.80786 UM 16.805576 UM 16.765002 - - -
毛里求斯卢比(MUR) ₨ 19.506033 ₨ 19.506033 ₨ 19.505568 ₨ 19.702982 - - -
马尔代夫拉菲亚(MVR) Rf 6.474359 Rf 6.474359 Rf 6.46948 Rf 6.47549 - - -
马拉维克瓦查(MWK) MK 729.860902 MK 729.860902 MK 729.117391 MK 731.184384 - - -
莫桑比克梅蒂卡尔(MZN) MT 26.698927 MT 26.698927 MT 26.703508 MT 26.684656 - - -
纳米比亚元(NAD) $ 6.869574 $ 6.869574 $ 6.864984 $ 7.029102 - - -
尼加拉瓜科多巴(NIO) C$ 15.417421 C$ 15.417421 C$ 15.399313 C$ 15.433178 - - -
尼泊尔卢比(NPR) ₨ 62.212209 ₨ 62.212209 ₨ 62.010801 ₨ 62.500315 - - -
巴拿马巴波亚(PAB) B/. 0.418971 B/. 0.418971 B/. 0.418655 B/. 0.41934 - - -
巴布亚新几内亚基那(PGK) K 1.817412 K 1.817412 K 1.830193 K 1.827651 - - -
巴拉圭瓜拉尼(PYG) ₲ 2719.80145 ₲ 2719.80145 ₲ 2715.829147 ₲ 2717.339959 - - -
塞尔维亚第纳尔(RSD) дин. 42.068334 дин. 42.068334 дин. 42.042326 дин. 42.562125 - - -
卢旺达法郎(RWF) FRw 611.850176 FRw 611.850176 FRw 612.338022 FRw 611.569631 - - -
所罗门群岛元(SBD) $ 3.364463 $ 3.364463 $ 3.357657 $ 3.358578 - - -
塞舌尔卢比(SCR) ₨ 6.074786 ₨ 6.074786 ₨ 6.049527 ₨ 6.179603 - - -
苏丹镑(SDG) £ 214.582579 £ 214.582579 £ 228.20669 £ 188.289051 - - -
圣赫勒拿镑(SHP) £ 0.31205 £ 0.31205 £ 0.312024 £ 0.315008 - - -
塞拉利昂利昂(SLE) Le 10.354785 Le 10.354785 Le 10.346981 Le 10.341636 - - -
塞拉利昂利昂(旧)(SLL) Le 10354.781926 Le 10354.781926 Le 10346.978774 Le 10341.64918 - - -
索马里先令(SOS) S 239.889727 S 239.889727 S 239.865109 S 239.697153 - - -
苏里南元(SRD) $ 15.746355 $ 15.746355 $ 15.763627 $ 15.748354 - - -
南苏丹镑(SSP) £ 1922.466943 £ 1922.466943 £ 1920.376664 £ 1925.248962 - - -
圣多美和普林西比多布拉(STN) Db 8.780627 Db 8.780627 Db 8.783765 Db 8.846228 - - -
叙利亚镑(SYP) £ 47.351642 £ 47.351642 £ 47.553044 £ 47.110035 - - -
斯威士兰里兰吉尼(SZL) L 6.869574 L 6.869574 L 6.864984 L 7.029102 - - -
塔吉克斯坦索莫尼(TJS) ЅМ 3.998785 ЅМ 3.998785 ЅМ 3.995479 ЅМ 4.003648 - - -
土库曼斯坦马纳特(TMT) m 1.468493 m 1.468493 m 1.467889 m 1.46769 - - -
突尼斯第纳尔(TND) د.ت 1.214387 د.ت 1.214387 د.ت 1.216612 د.ت 1.227995 - - -
特立尼达和多巴哥元(TTD) TT$ 2.835596 TT$ 2.835596 TT$ 2.831701 TT$ 2.834277 - - -
图瓦卢元(TVD) $ 0.592928 $ 0.592928 $ 0.594114 $ 0.600243 - - -
坦桑尼亚先令(TZS) TSh 1090.930325 TSh 1090.930325 TSh 1090.48631 TSh 1087.511553 - - -
乌干达先令(UGX) USh 1551.071518 USh 1551.071518 USh 1556.242611 USh 1574.011867 - - -
乌拉圭比索(UYU) $U 17.013449 $U 17.013449 $U 16.962698 $U 16.987797 - - -
委内瑞拉玻利瓦尔(VES) Bs. 199.612117 Bs. 199.612117 Bs. 199.262455 Bs. 199.189961 - - -
瓦努阿图瓦图(VUV) VT 49.961078 VT 49.961078 VT 50.300594 VT 50.098671 - - -
萨摩亚塔拉(WST) WS$ 1.142115 WS$ 1.142115 WS$ 1.148204 WS$ 1.147188 - - -
中非法郎(XAF) FCFA 235.090204 FCFA 235.090204 FCFA 235.173868 FCFA 236.846438 - - -
东加勒比元(XCD) $ 1.131222 $ 1.131222 $ 1.130369 $ 1.132218 - - -
加勒比盾(XCG) ƒ 0.749958 ƒ 0.749958 ƒ 0.749393 ƒ 0.750619 - - -
特别提款权(XDR) SDR 0.306435 SDR 0.306435 SDR 0.305493 SDR 0.30767 - - -
西非法郎(XOF) CFA 235.090204 CFA 235.090204 CFA 235.173868 CFA 236.846438 - - -
太平洋法郎(XPF) ₣ 42.767722 ₣ 42.767722 ₣ 42.782927 ₣ 43.087223 - - -
也门里亚尔(YER) ﷼ 99.981523 ﷼ 99.981523 ﷼ 99.931969 ﷼ 100.056946 - - -
赞比亚克瓦查(ZMW) ZK 8.063684 ZK 8.063684 ZK 8.083061 ZK 8.122196 - - -
津巴布韦元(新)(ZWG) $ 10.57487 $ 10.57487 $ 10.565771 $ 10.621294 - - -
津巴布韦元(ZWL) $ 10.57487 $ 10.57487 $ 10.565771 $ 10.621294 - - -
1.4476
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:48
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/TOP-SGD.html
  9. 运行时间: 1.4476
  10. 内存开销: 1.65 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='TOP' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TOP'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='SGD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='SGD'
  6. #5 [time:0.0006s] SELECT id FROM le_exchange_rate WHERE from_code='TOP' AND to_code='SGD' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='SGD' AND to_code='TOP' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TOP' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='142'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SGD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='128'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TOP' AND to_code='SGD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0034s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TOP
  4. #to => SGD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php