| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.418971 | $ 0.418971 | $ 0.418655 | $ 0.41934 | - | - | - |
| 欧元(EUR) | € 0.358388 | € 0.358388 | € 0.358536 | € 0.360926 | - | - | - |
| 英镑(GBP) | £ 0.31205 | £ 0.31205 | £ 0.312066 | £ 0.315218 | - | - | - |
| 日元(JPY) | ¥ 66.606461 | ¥ 66.606461 | ¥ 66.369045 | ¥ 66.778547 | - | - | - |
| 人民币(CNY) | ¥ 2.868066 | ¥ 2.868066 | ¥ 2.865109 | ¥ 2.881788 | - | - | - |
| 港币(HKD) | HK$ 3.282512 | HK$ 3.282512 | HK$ 3.279034 | HK$ 3.28578 | - | - | - |
| 澳大利亚元(AUD) | A$ 0.593347 | A$ 0.593347 | A$ 0.594239 | A$ 0.600117 | - | - | - |
| 加拿大元(CAD) | C$ 0.579186 | C$ 0.579186 | C$ 0.579712 | C$ 0.582002 | - | - | - |
| 瑞士法郎(CHF) | CHF 0.33128 | CHF 0.33128 | CHF 0.330947 | CHF 0.333669 | - | - | - |
| 新加坡元(SGD) | S$ 0.53356 | S$ 0.53356 | S$ 0.533409 | S$ 0.537468 | - | - | - |
| 韩元(KRW) | ₩ 618.812846 | ₩ 618.812846 | ₩ 618.793226 | ₩ 627.688514 | - | - | - |
| 泰铢(THB) | ฿ 13.446162 | ฿ 13.446162 | ฿ 13.404588 | ฿ 13.683063 | - | - | - |
| 新西兰元(NZD) | NZ$ 0.716231 | NZ$ 0.716231 | NZ$ 0.718496 | NZ$ 0.729777 | - | - | - |
| 瑞典克朗(SEK) | kr 3.891738 | kr 3.891738 | kr 3.894876 | kr 3.965992 | - | - | - |
| 挪威克朗(NOK) | kr 3.982822 | kr 3.982822 | kr 4.00427 | kr 4.043569 | - | - | - |
| 丹麦克朗(DKK) | kr 2.675004 | kr 2.675004 | kr 2.674202 | kr 2.697698 | - | - | - |
| 墨西哥比索(MXN) | $ 7.284565 | $ 7.284565 | $ 7.29938 | $ 7.406886 | - | - | - |
| 印度卢比(INR) | ₹ 38.885537 | ₹ 38.885537 | ₹ 38.756845 | ₹ 39.063069 | - | - | - |
| 巴西雷亚尔(BRL) | R$ 2.128666 | R$ 2.128666 | R$ 2.13623 | R$ 2.160439 | - | - | - |
| 南非兰特(ZAR) | R 6.866809 | R 6.866809 | R 6.86557 | R 7.028431 | - | - | - |
| 新台币(TWD) | NT$ 13.311798 | NT$ 13.311798 | NT$ 13.29444 | NT$ 13.402357 | - | - | - |
| 马来西亚林吉特(MYR) | RM 1.668636 | RM 1.668636 | RM 1.665243 | RM 1.690779 | - | - | - |
| 菲律宾比索(PHP) | ₱ 25.03402 | ₱ 25.03402 | ₱ 24.922423 | ₱ 25.256259 | - | - | - |
| 印尼盾(IDR) | Rp 7157.440506 | Rp 7157.440506 | Rp 7121.551118 | Rp 7159.409444 | - | - | - |
| 越南盾(VND) | ₫ 10990.262737 | ₫ 10990.262737 | ₫ 10995.251947 | ₫ 11004.662431 | - | - | - |
| 波兰兹罗提(PLN) | zł 1.52296 | zł 1.52296 | zł 1.525664 | zł 1.546819 | - | - | - |
| 捷克克朗(CZK) | Kč 8.740112 | Kč 8.740112 | Kč 8.747635 | Kč 8.856208 | - | - | - |
| 匈牙利福林(HUF) | Ft 134.9788 | Ft 134.9788 | Ft 135.035041 | Ft 137.174445 | - | - | - |
| 俄罗斯卢布(RUB) | ₽ 32.599254 | ₽ 32.599254 | ₽ 32.878004 | ₽ 33.006038 | - | - | - |
| 阿根廷比索(ARS) | $ 579.533769 | $ 579.533769 | $ 580.687767 | $ 585.020296 | - | - | - |
| 阿联酋迪拉姆(AED) | د.إ 1.538671 | د.إ 1.538671 | د.إ 1.537512 | د.إ 1.540026 | - | - | - |
| 沙特里亚尔(SAR) | ﷼ 1.571141 | ﷼ 1.571141 | ﷼ 1.569957 | ﷼ 1.572525 | - | - | - |
| 以色列新谢克尔(ILS) | ₪ 1.283895 | ₪ 1.283895 | ₪ 1.293268 | ₪ 1.31006 | - | - | - |
| 埃及镑(EGP) | £ 22.256787 | £ 22.256787 | £ 22.322825 | £ 22.934751 | - | - | - |
| 尼日利亚奈拉(NGN) | ₦ 572.154852 | ₦ 572.154852 | ₦ 574.280583 | ₦ 578.961127 | - | - | - |
| 土耳其里拉(TRY) | ₺ 18.699807 | ₺ 18.699807 | ₺ 18.630244 | ₺ 18.703191 | - | - | - |
| 智利比索(CLP) | $ 375.718033 | $ 375.718033 | $ 383.477434 | $ 385.552774 | - | - | - |
| 哥伦比亚比索(COP) | $ 1531.45936 | $ 1531.45936 | $ 1543.593318 | $ 1539.077788 | - | - | - |
| 秘鲁索尔(PEN) | S/ 1.41851 | S/ 1.41851 | S/ 1.42728 | S/ 1.437246 | - | - | - |
| 罗马尼亚列伊(RON) | lei 1.826797 | lei 1.826797 | lei 1.825253 | lei 1.848199 | - | - | - |
| 保加利亚列弗(BGN) | лв 0.700938 | лв 0.700938 | лв 0.701206 | лв 0.70621 | - | - | - |
| 离岸人民币(CNH) | ¥ 2.862075 | ¥ 2.862075 | ¥ 2.859918 | ¥ 2.869292 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 116.995475 | ₨ 116.995475 | ₨ 116.715105 | ₨ 117.06353 | - | - | - |
| 孟加拉塔卡(BDT) | ৳ 51.489107 | ৳ 51.489107 | ৳ 51.458176 | ৳ 51.69732 | - | - | - |
| 斯里兰卡卢比(LKR) | ₨ 132.028197 | ₨ 132.028197 | ₨ 131.745918 | ₨ 132.167275 | - | - | - |
| 肯尼亚先令(KES) | KSh 54.135789 | KSh 54.135789 | KSh 54.249644 | KSh 54.54921 | - | - | - |
| 乌克兰格里夫纳(UAH) | ₴ 18.202782 | ₴ 18.202782 | ₴ 18.164783 | ₴ 18.255378 | - | - | - |
| 卡塔尔里亚尔(QAR) | ﷼ 1.525054 | ﷼ 1.525054 | ﷼ 1.523905 | ﷼ 1.526397 | - | - | - |
| 科威特第纳尔(KWD) | د.ك 0.129169 | د.ك 0.129169 | د.ك 0.129113 | د.ك 0.12966 | - | - | - |
| 巴林第纳尔(BHD) | د.ب 0.157533 | د.ب 0.157533 | د.ب 0.157414 | د.ب 0.157672 | - | - | - |
| 阿曼里亚尔(OMR) | ﷼ 0.161094 | ﷼ 0.161094 | ﷼ 0.160973 | ﷼ 0.161236 | - | - | - |
| 阿富汗尼(AFN) | ؋ 26.968829 | ؋ 26.968829 | ؋ 27.196517 | ؋ 27.25001 | - | - | - |
| 阿尔巴尼亚列克(ALL) | L 34.398441 | L 34.398441 | L 34.434606 | L 34.800436 | - | - | - |
| 亚美尼亚德拉姆(AMD) | ֏ 157.759301 | ֏ 157.759301 | ֏ 157.826049 | ֏ 157.887952 | - | - | - |
| 荷属安的列斯盾(ANG) | ƒ 0.749958 | ƒ 0.749958 | ƒ 0.749393 | ƒ 0.750619 | - | - | - |
| 安哥拉宽扎(AOA) | Kz 386.942308 | Kz 386.942308 | Kz 386.280122 | Kz 387.417453 | - | - | - |
| 阿鲁巴弗罗林(AWG) | ƒ 0.749958 | ƒ 0.749958 | ƒ 0.749393 | ƒ 0.750619 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.71246 | ₼ 0.71246 | ₼ 0.712007 | ₼ 0.712962 | - | - | - |
| 波黑可兑换马克(BAM) | KM 0.700938 | KM 0.700938 | KM 0.701206 | KM 0.70621 | - | - | - |
| 巴巴多斯元(BBD) | $ 0.837942 | $ 0.837942 | $ 0.837311 | $ 0.83868 | - | - | - |
| 布隆迪法郎(BIF) | FBu 1248.942266 | FBu 1248.942266 | FBu 1248.261492 | FBu 1249.697991 | - | - | - |
| 百慕大元(BMD) | $ 0.418971 | $ 0.418971 | $ 0.418655 | $ 0.41934 | - | - | - |
| 文莱元(BND) | $ 0.533601 | $ 0.533601 | $ 0.533409 | $ 0.537468 | - | - | - |
| 玻利维亚诺(BOB) | Bs. 2.896347 | Bs. 2.896347 | Bs. 2.899439 | Bs. 2.901623 | - | - | - |
| 巴哈马元(BSD) | $ 0.418971 | $ 0.418971 | $ 0.418655 | $ 0.41934 | - | - | - |
| 不丹努尔特鲁姆(BTN) | Nu. 38.882646 | Nu. 38.882646 | Nu. 38.756761 | Nu. 39.062691 | - | - | - |
| 博茨瓦纳普拉(BWP) | P 5.752095 | P 5.752095 | P 5.721804 | P 5.842789 | - | - | - |
| 白俄罗斯卢布(BYN) | Br 1.219331 | Br 1.219331 | Br 1.221176 | Br 1.231811 | - | - | - |
| 伯利兹元(BZD) | BZ$ 0.837942 | BZ$ 0.837942 | BZ$ 0.837311 | BZ$ 0.83868 | - | - | - |
| 刚果法郎(CDF) | FC 967.036283 | FC 967.036283 | FC 967.520347 | FC 960.428272 | - | - | - |
| 智利比索(UF)(CLF) | UF 0.009506 | UF 0.009506 | UF 0.0097 | UF 0.009754 | - | - | - |
| 哥斯达黎加科朗(CRC) | ₡ 194.87632 | ₡ 194.87632 | ₡ 194.333836 | ₡ 195.094058 | - | - | - |
| 古巴比索(CUP) | ₱ 10.055304 | ₱ 10.055304 | ₱ 10.047727 | ₱ 10.064159 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 39.518183 | $ 39.518183 | $ 39.532236 | $ 39.813394 | - | - | - |
| 吉布提法郎(DJF) | Fdj 74.459946 | Fdj 74.459946 | Fdj 74.403835 | Fdj 74.525517 | - | - | - |
| 多米尼加比索(DOP) | RD$ 25.401458 | RD$ 25.401458 | RD$ 25.325881 | RD$ 25.454313 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | د.ج 55.522499 | د.ج 55.522499 | د.ج 55.472369 | د.ج 55.798675 | - | - | - |
| 厄立特里亚纳克法(ERN) | Nfk 6.284565 | Nfk 6.284565 | Nfk 6.279829 | Nfk 6.290099 | - | - | - |
| 埃塞俄比亚比尔(ETB) | Br 65.324535 | Br 65.324535 | Br 65.445072 | Br 65.260871 | - | - | - |
| 斐济元(FJD) | $ 0.928733 | $ 0.928733 | $ 0.927782 | $ 0.937183 | - | - | - |
| 福克兰群岛镑(FKP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 法罗群岛克朗(FOK) | kr 2.67492 | kr 2.67492 | kr 2.674244 | kr 2.697698 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.129211 | ₾ 1.129211 | ₾ 1.128025 | ₾ 1.128947 | - | - | - |
| 根西岛镑(GGP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 加纳塞地(GHS) | ₵ 4.647352 | ₵ 4.647352 | ₵ 4.637989 | ₵ 4.656183 | - | - | - |
| 直布罗陀镑(GIP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 冈比亚达拉西(GMD) | D 31.119072 | D 31.119072 | D 31.118396 | D 31.285067 | - | - | - |
| 几内亚法郎(GNF) | FG 3678.053503 | FG 3678.053503 | FG 3678.9017 | FG 3678.772005 | - | - | - |
| 危地马拉格查尔(GTQ) | Q 3.205296 | Q 3.205296 | Q 3.203466 | Q 3.208244 | - | - | - |
| 圭亚那元(GYD) | $ 87.791185 | $ 87.791185 | $ 87.793519 | $ 87.742399 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | L 11.13604 | L 11.13604 | L 11.120028 | L 11.139011 | - | - | - |
| 克罗地亚库纳(HRK) | kn 2.70031 | kn 2.70031 | kn 2.701289 | kn 2.720468 | - | - | - |
| 海地古德(HTG) | G 54.93552 | G 54.93552 | G 54.951101 | G 54.922841 | - | - | - |
| 马恩岛镑(IMP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 549.65636 | ع.د 549.65636 | ع.د 549.683036 | ع.د 550.064075 | - | - | - |
| 伊朗里亚尔(IRR) | ﷼ 397980.072272 | ﷼ 397980.072272 | ﷼ 451431.077912 | ﷼ 404772.040005 | - | - | - |
| 冰岛克朗(ISK) | kr 51.530459 | kr 51.530459 | kr 51.507201 | kr 52.167065 | - | - | - |
| 泽西岛镑(JEP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 牙买加元(JMD) | J$ 66.079521 | J$ 66.079521 | J$ 65.943649 | J$ 66.096155 | - | - | - |
| 约旦第纳尔(JOD) | د.ا 0.29705 | د.ا 0.29705 | د.ا 0.296827 | د.ا 0.297312 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | с 36.660131 | с 36.660131 | с 36.644227 | с 36.667715 | - | - | - |
| 柬埔寨瑞尔(KHR) | ៛ 1688.095232 | ៛ 1688.095232 | ៛ 1686.03253 | ៛ 1671.751248 | - | - | - |
| 基里巴斯元(KID) | $ 0.592928 | $ 0.592928 | $ 0.594114 | $ 0.600243 | - | - | - |
| 科摩罗法郎(KMF) | CF 176.317622 | CF 176.317622 | CF 176.38039 | CF 177.634839 | - | - | - |
| 开曼群岛元(KYD) | $ 0.349129 | $ 0.349129 | $ 0.348865 | $ 0.349436 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | ₸ 200.052916 | ₸ 200.052916 | ₸ 200.003098 | ₸ 195.270977 | - | - | - |
| 老挝基普(LAK) | ₭ 9209.274845 | ₭ 9209.274845 | ₭ 9199.614251 | ₭ 9207.214367 | - | - | - |
| 黎巴嫩镑(LBP) | £ 37497.905145 | £ 37497.905145 | £ 37469.647492 | £ 37530.926322 | - | - | - |
| 利比里亚元(LRD) | $ 77.156695 | $ 77.156695 | $ 77.174412 | $ 77.222208 | - | - | - |
| 莱索托洛蒂(LSL) | L 6.869574 | L 6.869574 | L 6.864984 | L 7.029102 | - | - | - |
| 利比亚第纳尔(LYD) | ل.د 2.670312 | ل.د 2.670312 | ل.د 2.681445 | ل.د 2.680673 | - | - | - |
| 摩洛哥迪拉姆(MAD) | د.م. 3.896053 | د.م. 3.896053 | د.م. 3.901407 | د.م. 3.929425 | - | - | - |
| 摩尔多瓦列伊(MDL) | L 7.227962 | L 7.227962 | L 7.246462 | L 7.342056 | - | - | - |
| 马达加斯加阿里亚里(MGA) | Ar 1749.958396 | Ar 1749.958396 | Ar 1743.238634 | Ar 1761.805846 | - | - | - |
| 马其顿第纳尔(MKD) | ден 22.225448 | ден 22.225448 | ден 22.386377 | ден 22.377406 | - | - | - |
| 缅甸元(MMK) | K 880.175884 | K 880.175884 | K 879.682659 | K 881.080765 | - | - | - |
| 蒙古图格里克(MNT) | ₮ 1505.604282 | ₮ 1505.604282 | ₮ 1507.157666 | ₮ 1489.081855 | - | - | - |
| 澳门元(MOP) | MOP$ 3.381054 | MOP$ 3.381054 | MOP$ 3.37725 | MOP$ 3.384535 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | UM 16.80786 | UM 16.80786 | UM 16.805576 | UM 16.765002 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 19.506033 | ₨ 19.506033 | ₨ 19.505568 | ₨ 19.702982 | - | - | - |
| 马尔代夫拉菲亚(MVR) | Rf 6.474359 | Rf 6.474359 | Rf 6.46948 | Rf 6.47549 | - | - | - |
| 马拉维克瓦查(MWK) | MK 729.860902 | MK 729.860902 | MK 729.117391 | MK 731.184384 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | MT 26.698927 | MT 26.698927 | MT 26.703508 | MT 26.684656 | - | - | - |
| 纳米比亚元(NAD) | $ 6.869574 | $ 6.869574 | $ 6.864984 | $ 7.029102 | - | - | - |
| 尼加拉瓜科多巴(NIO) | C$ 15.417421 | C$ 15.417421 | C$ 15.399313 | C$ 15.433178 | - | - | - |
| 尼泊尔卢比(NPR) | ₨ 62.212209 | ₨ 62.212209 | ₨ 62.010801 | ₨ 62.500315 | - | - | - |
| 巴拿马巴波亚(PAB) | B/. 0.418971 | B/. 0.418971 | B/. 0.418655 | B/. 0.41934 | - | - | - |
| 巴布亚新几内亚基那(PGK) | K 1.817412 | K 1.817412 | K 1.830193 | K 1.827651 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 2719.80145 | ₲ 2719.80145 | ₲ 2715.829147 | ₲ 2717.339959 | - | - | - |
| 塞尔维亚第纳尔(RSD) | дин. 42.068334 | дин. 42.068334 | дин. 42.042326 | дин. 42.562125 | - | - | - |
| 卢旺达法郎(RWF) | FRw 611.850176 | FRw 611.850176 | FRw 612.338022 | FRw 611.569631 | - | - | - |
| 所罗门群岛元(SBD) | $ 3.364463 | $ 3.364463 | $ 3.357657 | $ 3.358578 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 6.074786 | ₨ 6.074786 | ₨ 6.049527 | ₨ 6.179603 | - | - | - |
| 苏丹镑(SDG) | £ 214.582579 | £ 214.582579 | £ 228.20669 | £ 188.289051 | - | - | - |
| 圣赫勒拿镑(SHP) | £ 0.31205 | £ 0.31205 | £ 0.312024 | £ 0.315008 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 10.354785 | Le 10.354785 | Le 10.346981 | Le 10.341636 | - | - | - |
| 塞拉利昂利昂(旧)(SLL) | Le 10354.781926 | Le 10354.781926 | Le 10346.978774 | Le 10341.64918 | - | - | - |
| 索马里先令(SOS) | S 239.889727 | S 239.889727 | S 239.865109 | S 239.697153 | - | - | - |
| 苏里南元(SRD) | $ 15.746355 | $ 15.746355 | $ 15.763627 | $ 15.748354 | - | - | - |
| 南苏丹镑(SSP) | £ 1922.466943 | £ 1922.466943 | £ 1920.376664 | £ 1925.248962 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 8.780627 | Db 8.780627 | Db 8.783765 | Db 8.846228 | - | - | - |
| 叙利亚镑(SYP) | £ 47.351642 | £ 47.351642 | £ 47.553044 | £ 47.110035 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | L 6.869574 | L 6.869574 | L 6.864984 | L 7.029102 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 3.998785 | ЅМ 3.998785 | ЅМ 3.995479 | ЅМ 4.003648 | - | - | - |
| 土库曼斯坦马纳特(TMT) | m 1.468493 | m 1.468493 | m 1.467889 | m 1.46769 | - | - | - |
| 突尼斯第纳尔(TND) | د.ت 1.214387 | د.ت 1.214387 | د.ت 1.216612 | د.ت 1.227995 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 2.835596 | TT$ 2.835596 | TT$ 2.831701 | TT$ 2.834277 | - | - | - |
| 图瓦卢元(TVD) | $ 0.592928 | $ 0.592928 | $ 0.594114 | $ 0.600243 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1090.930325 | TSh 1090.930325 | TSh 1090.48631 | TSh 1087.511553 | - | - | - |
| 乌干达先令(UGX) | USh 1551.071518 | USh 1551.071518 | USh 1556.242611 | USh 1574.011867 | - | - | - |
| 乌拉圭比索(UYU) | $U 17.013449 | $U 17.013449 | $U 16.962698 | $U 16.987797 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | Bs. 199.612117 | Bs. 199.612117 | Bs. 199.262455 | Bs. 199.189961 | - | - | - |
| 瓦努阿图瓦图(VUV) | VT 49.961078 | VT 49.961078 | VT 50.300594 | VT 50.098671 | - | - | - |
| 萨摩亚塔拉(WST) | WS$ 1.142115 | WS$ 1.142115 | WS$ 1.148204 | WS$ 1.147188 | - | - | - |
| 中非法郎(XAF) | FCFA 235.090204 | FCFA 235.090204 | FCFA 235.173868 | FCFA 236.846438 | - | - | - |
| 东加勒比元(XCD) | $ 1.131222 | $ 1.131222 | $ 1.130369 | $ 1.132218 | - | - | - |
| 加勒比盾(XCG) | ƒ 0.749958 | ƒ 0.749958 | ƒ 0.749393 | ƒ 0.750619 | - | - | - |
| 特别提款权(XDR) | SDR 0.306435 | SDR 0.306435 | SDR 0.305493 | SDR 0.30767 | - | - | - |
| 西非法郎(XOF) | CFA 235.090204 | CFA 235.090204 | CFA 235.173868 | CFA 236.846438 | - | - | - |
| 太平洋法郎(XPF) | ₣ 42.767722 | ₣ 42.767722 | ₣ 42.782927 | ₣ 43.087223 | - | - | - |
| 也门里亚尔(YER) | ﷼ 99.981523 | ﷼ 99.981523 | ﷼ 99.931969 | ﷼ 100.056946 | - | - | - |
| 赞比亚克瓦查(ZMW) | ZK 8.063684 | ZK 8.063684 | ZK 8.083061 | ZK 8.122196 | - | - | - |
| 津巴布韦元(新)(ZWG) | $ 10.57487 | $ 10.57487 | $ 10.565771 | $ 10.621294 | - | - | - |
| 津巴布韦元(ZWL) | $ 10.57487 | $ 10.57487 | $ 10.565771 | $ 10.621294 | - | - | - |