泰铢(THB)兑海地古德(HTG)历史汇率

当前汇率

1 泰铢 (THB) = 4.085591 海地古德 (HTG)

更新时间：2026-04-11 02:47:11

泰铢(THB) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.031159 $ 0.031159 $ 0.031232 $ 0.030647 $ 0.030695 $ 0.030606 $ 0.03059
欧元(EUR) € 0.026654 € 0.026654 € 0.026747 € 0.026378 € 0.026597 € 0.02658 € 0.026561
英镑(GBP) £ 0.023207 £ 0.023207 £ 0.023281 £ 0.023037 £ 0.023193 £ 0.023201 £ 0.02318
日元(JPY) ¥ 4.953567 ¥ 4.953567 ¥ 4.951218 ¥ 4.88038 ¥ 4.902944 ¥ 4.890506 ¥ 4.884122
人民币(CNY) ¥ 0.2133 ¥ 0.2133 ¥ 0.213741 ¥ 0.21061 ¥ 0.21125 ¥ 0.210642 ¥ 0.210533
港币(HKD) HK$ 0.244123 HK$ 0.244123 HK$ 0.24462 HK$ 0.240135 HK$ 0.240569 HK$ 0.239858 HK$ 0.239758
澳大利亚元(AUD) A$ 0.044128 A$ 0.044128 A$ 0.044331 A$ 0.043858 A$ 0.044376 A$ 0.04441 A$ 0.044368
加拿大元(CAD) C$ 0.043074 C$ 0.043074 C$ 0.043247 C$ 0.042534 C$ 0.042708 C$ 0.04268 C$ 0.042662
瑞士法郎(CHF) CHF 0.024638 CHF 0.024638 CHF 0.024689 CHF 0.024386 CHF 0.024504 CHF 0.024516 CHF 0.024482
新加坡元(SGD) S$ 0.039681 S$ 0.039681 S$ 0.039793 S$ 0.03928 S$ 0.039447 S$ 0.039388 S$ 0.039362
韩元(KRW) ₩ 46.021522 ₩ 46.021522 ₩ 46.162792 ₩ 45.873393 ₩ 46.262174 ₩ 46.212837 ₩ 46.224389
新西兰元(NZD) NZ$ 0.053267 NZ$ 0.053267 NZ$ 0.053601 NZ$ 0.053334 NZ$ 0.053752 NZ$ 0.053777 NZ$ 0.053762
瑞典克朗(SEK) kr 0.289431 kr 0.289431 kr 0.290563 kr 0.289847 kr 0.290079 kr 0.290068 kr 0.290055
挪威克朗(NOK) kr 0.296205 kr 0.296205 kr 0.298724 kr 0.295516 kr 0.297921 kr 0.299349 kr 0.299115
丹麦克朗(DKK) kr 0.198942 kr 0.198942 kr 0.199499 kr 0.197156 kr 0.198748 kr 0.198677 kr 0.198494
墨西哥比索(MXN) $ 0.541758 $ 0.541758 $ 0.544543 $ 0.541318 $ 0.545374 $ 0.547092 $ 0.547039
印度卢比(INR) ₹ 2.891943 ₹ 2.891943 ₹ 2.891312 ₹ 2.854848 ₹ 2.854968 ₹ 2.838112 ₹ 2.836636
巴西雷亚尔(BRL) R$ 0.15831 R$ 0.15831 R$ 0.159366 R$ 0.157892 R$ 0.15778 R$ 0.157854 R$ 0.157772
南非兰特(ZAR) R 0.510689 R 0.510689 R 0.512181 R 0.513659 R 0.517659 R 0.519478 R 0.519694
新台币(TWD) NT$ 0.990007 NT$ 0.990007 NT$ 0.991783 NT$ 0.979485 NT$ 0.980877 NT$ 0.978729 NT$ 0.97874
马来西亚林吉特(MYR) RM 0.124098 RM 0.124098 RM 0.124229 RM 0.123567 RM 0.123623 RM 0.123414 RM 0.12331
菲律宾比索(PHP) ₱ 1.861797 ₱ 1.861797 ₱ 1.859246 ₱ 1.845804 ₱ 1.8449 ₱ 1.843265 ₱ 1.842307
印尼盾(IDR) Rp 532.303596 Rp 532.303596 Rp 531.277117 Rp 523.231496 Rp 522.520642 Rp 520.154256 Rp 519.883757
越南盾(VND) ₫ 817.353127 ₫ 817.353127 ₫ 820.260314 ₫ 804.254321 ₫ 808.220019 ₫ 806.170232 ₫ 805.750994
波兰兹罗提(PLN) zł 0.113264 zł 0.113264 zł 0.113817 zł 0.113046 zł 0.113479 zł 0.113623 zł 0.113677
捷克克朗(CZK) Kč 0.650008 Kč 0.650008 Kč 0.652585 Kč 0.647239 Kč 0.651902 Kč 0.65185 Kč 0.651414
匈牙利福林(HUF) Ft 10.038463 Ft 10.038463 Ft 10.073792 Ft 10.025127 Ft 10.156896 Ft 10.220845 Ft 10.212991
俄罗斯卢布(RUB) ₽ 2.424428 ₽ 2.424428 ₽ 2.452743 ₽ 2.412182 ₽ 2.425182 ₽ 2.448811 ₽ 2.447537
阿根廷比索(ARS) $ 43.100311 $ 43.100311 $ 43.320074 $ 42.755069 $ 42.551644 $ 42.428034 $ 42.593851
阿联酋迪拉姆(AED) د.إ 0.114432 د.إ 0.114432 د.إ 0.1147 د.إ 0.11255 د.إ 0.112746 د.إ 0.112402 د.إ 0.112366
沙特里亚尔(SAR) ﷼ 0.116847 ﷼ 0.116847 ﷼ 0.117121 ﷼ 0.114925 ﷼ 0.115252 ﷼ 0.114902 ﷼ 0.114862
以色列新谢克尔(ILS) ₪ 0.095484 ₪ 0.095484 ₪ 0.09648 ₪ 0.095743 ₪ 0.096605 ₪ 0.095577 ₪ 0.095769
埃及镑(EGP) £ 1.655252 £ 1.655252 £ 1.665312 £ 1.676142 £ 1.66948 £ 1.66701 £ 1.662588
尼日利亚奈拉(NGN) ₦ 42.551536 ₦ 42.551536 ₦ 42.84209 ₦ 42.312246 ₦ 42.335098 ₦ 42.168464 ₦ 42.157541
土耳其里拉(TRY) ₺ 1.390717 ₺ 1.390717 ₺ 1.389841 ₺ 1.366886 ₺ 1.369235 ₺ 1.364634 ₺ 1.363793
智利比索(CLP) $ 27.942399 $ 27.942399 $ 28.607923 $ 28.177374 $ 28.245496 $ 28.15668 $ 28.142037
哥伦比亚比索(COP) $ 113.895648 $ 113.895648 $ 115.1541 $ 112.480503 $ 113.054422 $ 112.276803 $ 112.218415
秘鲁索尔(PEN) S/ 0.105496 S/ 0.105496 S/ 0.106477 S/ 0.105038 S/ 0.105169 S/ 0.10565 S/ 0.105626
罗马尼亚列伊(RON) lei 0.13586 lei 0.13586 lei 0.136166 lei 0.135072 lei 0.135587 lei 0.135482 lei 0.135457
保加利亚列弗(BGN) лв 0.052129 лв 0.052129 лв 0.052311 лв 0.051612 лв 0.051159 лв 0.051012 лв 0.050985
离岸人民币(CNH) ¥ 0.212854 ¥ 0.212854 ¥ 0.213354 ¥ 0.209697 - - -
巴基斯坦卢比(PKR) ₨ 8.701031 ₨ 8.701031 ₨ 8.707101 ₨ 8.55536 ₨ 8.566868 ₨ 8.520797 ₨ 8.53625
孟加拉塔卡(BDT) ৳ 3.829279 ৳ 3.829279 ৳ 3.838848 ৳ 3.778198 ৳ 3.780042 ৳ 3.755394 ৳ 3.753441
斯里兰卡卢比(LKR) ₨ 9.819025 ₨ 9.819025 ₨ 9.828419 ₨ 9.659188 ₨ 9.679548 ₨ 9.654988 ₨ 9.649967
肯尼亚先令(KES) KSh 4.026114 KSh 4.026114 KSh 4.047095 KSh 3.986623 KSh 3.994137 KSh 3.982646 KSh 3.980575
乌克兰格里夫纳(UAH) ₴ 1.353753 ₴ 1.353753 ₴ 1.355117 ₴ 1.334159 ₴ 1.341297 ₴ 1.337438 ₴ 1.335271
卡塔尔里亚尔(QAR) ﷼ 0.113419 ﷼ 0.113419 ﷼ 0.113685 ﷼ 0.111554 ﷼ 0.111885 ﷼ 0.111346 ﷼ 0.111533
科威特第纳尔(KWD) د.ك 0.009606 د.ك 0.009606 د.ك 0.009632 د.ك 0.009476 د.ك 0.009494 د.ك 0.009467 د.ك 0.009462
巴林第纳尔(BHD) د.ب 0.011716 د.ب 0.011716 د.ب 0.011743 د.ب 0.011523 د.ب 0.01159 د.ب 0.011551 د.ب 0.011565
阿曼里亚尔(OMR) ﷼ 0.011981 ﷼ 0.011981 ﷼ 0.012009 ﷼ 0.011784 ﷼ 0.011817 ﷼ 0.011783 ﷼ 0.011778
阿富汗尼(AFN) ؋ 2.00569 ؋ 2.00569 ؋ 2.028896 ؋ 1.991514 ؋ 1.99515 ؋ 2.004713 ؋ 1.984991
阿尔巴尼亚列克(ALL) L 2.558235 L 2.558235 L 2.568867 L 2.543322 L 2.55149 L 2.545833 L 2.544509
亚美尼亚德拉姆(AMD) ֏ 11.732664 ֏ 11.732664 ֏ 11.774032 ֏ 11.538933 ֏ 11.560207 ֏ 11.537967 ֏ 11.531967
荷属安的列斯盾(ANG) ƒ 0.055775 ƒ 0.055775 ƒ 0.055906 ƒ 0.054857 ƒ 0.05491 ƒ 0.054752 ƒ 0.054723
安哥拉宽扎(AOA) Kz 28.777156 Kz 28.777156 Kz 28.817007 Kz 28.31365 Kz 28.104604 Kz 28.122027 Kz 28.107403
阿鲁巴弗罗林(AWG) ƒ 0.055775 ƒ 0.055775 ƒ 0.055906 ƒ 0.054857 - - -
阿塞拜疆马纳特(AZN) ₼ 0.052986 ₼ 0.052986 ₼ 0.053117 ₼ 0.052105 ₼ 0.052181 ₼ 0.052031 ₼ 0.052004
波黑可兑换马克(BAM) KM 0.052129 KM 0.052129 KM 0.052311 KM 0.051612 KM 0.052 KM 0.05197 KM 0.051942
巴巴多斯元(BBD) $ 0.062318 $ 0.062318 $ 0.062464 $ 0.061293 $ 0.061389 $ 0.061213 $ 0.061181
布隆迪法郎(BIF) FBu 92.884664 FBu 92.884664 FBu 93.121956 FBu 91.331744 FBu 91.286572 FBu 91.023941 FBu 90.91037
百慕大元(BMD) $ 0.031159 $ 0.031159 $ 0.031232 $ 0.030647 - - -
文莱元(BND) $ 0.039684 $ 0.039684 $ 0.039793 $ 0.03928 $ 0.039443 $ 0.039415 $ 0.03937
玻利维亚诺(BOB) Bs. 0.215403 Bs. 0.215403 Bs. 0.216302 Bs. 0.212059 Bs. 0.211624 Bs. 0.211015 Bs. 0.211842
巴哈马元(BSD) $ 0.031159 $ 0.031159 $ 0.031232 $ 0.030647 $ 0.030624 $ 0.030536 $ 0.03059
不丹努尔特鲁姆(BTN) Nu. 2.891728 Nu. 2.891728 Nu. 2.891306 Nu. 2.854821 Nu. 2.856595 Nu. 2.835032 Nu. 2.833558
博茨瓦纳普拉(BWP) P 0.427787 P 0.427787 P 0.426854 P 0.427009 P 0.435093 P 0.433841 P 0.433616
白俄罗斯卢布(BYN) Br 0.090682 Br 0.090682 Br 0.091101 Br 0.090025 Br 0.090749 Br 0.090488 Br 0.090441
伯利兹元(BZD) BZ$ 0.062318 BZ$ 0.062318 BZ$ 0.062464 BZ$ 0.061293 BZ$ 0.061936 BZ$ 0.061755 BZ$ 0.061723
刚果法郎(CDF) FC 71.91913 FC 71.91913 FC 72.178295 FC 70.19103 FC 71.058044 FC 70.85361 FC 70.816764
智利比索（UF）(CLF) UF 0.000707 UF 0.000707 UF 0.000724 UF 0.000713 UF 0.000707 UF 0.000707 UF 0.000706
哥斯达黎加科朗(CRC) ₡ 14.493081 ₡ 14.493081 ₡ 14.497561 ₡ 14.258069 ₡ 14.272384 ₡ 14.231322 ₡ 14.223922
古巴比索(CUP) ₱ 0.74782 ₱ 0.74782 ₱ 0.749574 ₱ 0.735519 - - -
佛得角埃斯库多(CVE) $ 2.938993 $ 2.938993 $ 2.949157 $ 2.909684 $ 2.938615 $ 2.933796 $ 2.93227
吉布提法郎(DJF) Fdj 5.537636 Fdj 5.537636 Fdj 5.550624 Fdj 5.446552 Fdj 5.466098 Fdj 5.450372 Fdj 5.447537
多米尼加比索(DOP) RD$ 1.889123 RD$ 1.889123 RD$ 1.889344 RD$ 1.860279 RD$ 1.860861 RD$ 1.862394 RD$ 1.857551
阿尔及利亚第纳尔(DZD) د.ج 4.129245 د.ج 4.129245 د.ج 4.138312 د.ج 4.077937 د.ج 4.08309 د.ج 4.074557 د.ج 4.072438
厄立特里亚纳克法(ERN) Nfk 0.467387 Nfk 0.467387 Nfk 0.468484 Nfk 0.4597 Nfk 0.462259 Nfk 0.461389 Nfk 0.461149
埃塞俄比亚比尔(ETB) Br 4.858229 Br 4.858229 Br 4.882289 Br 4.769464 Br 4.809847 Br 4.768488 Br 4.766344
斐济元(FJD) $ 0.06907 $ 0.06907 $ 0.069214 $ 0.068492 $ 0.068701 $ 0.069005 $ 0.068969
福克兰群岛镑(FKP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 - - -
法罗群岛克朗(FOK) kr 0.198936 kr 0.198936 kr 0.199502 kr 0.197156 - - -
格鲁吉亚拉里(GEL) ₾ 0.08398 ₾ 0.08398 ₾ 0.084152 ₾ 0.082507 ₾ 0.082507 ₾ 0.082484 ₾ 0.082441
根西岛镑(GGP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 - - -
加纳塞地(GHS) ₵ 0.345627 ₵ 0.345627 ₵ 0.346 ₵ 0.340288 ₵ 0.337948 ₵ 0.336822 ₵ 0.336647
直布罗陀镑(GIP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 £ 0.023159 £ 0.023216 £ 0.023146
冈比亚达拉西(GMD) D 2.314346 D 2.314346 D 2.321473 D 2.286408 D 2.277541 D 2.270988 D 2.269807
几内亚法郎(GNF) FG 273.539278 FG 273.539278 FG 274.450925 FG 268.855887 FG 269.268547 FG 268.493863 FG 268.354237
危地马拉格查尔(GTQ) Q 0.23838 Q 0.23838 Q 0.238983 Q 0.234468 Q 0.234814 Q 0.234138 Q 0.234017
圭亚那元(GYD) $ 6.529089 $ 6.529089 $ 6.549512 $ 6.412482 $ 6.413432 $ 6.39345 $ 6.390126
洪都拉斯伦皮拉(HNL) L 0.828195 L 0.828195 L 0.829569 L 0.814073 L 0.815062 L 0.813057 L 0.812513
克罗地亚库纳(HRK) kn 0.200824 kn 0.200824 kn 0.20152 kn 0.19882 - - -
海地古德(HTG) G 4.085591 G 4.085591 G 4.099425 G 4.013929 G 4.019552 G 4.007988 G 4.04229
马恩岛镑(IMP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 - - -
伊拉克第纳尔(IQD) ع.د 40.878308 ع.د 40.878308 ع.د 41.00708 ع.د 40.200362 ع.د 40.209951 ع.د 40.006733 ع.د 40.083145
伊朗里亚尔(IRR) ﷼ 29598.04185 ﷼ 29598.04185 ﷼ 33677.354526 ﷼ 29581.976212 ﷼ 40387.979987 ﷼ 40280.575302 ﷼ 40259.627924
冰岛克朗(ISK) kr 3.832354 kr 3.832354 kr 3.842505 kr 3.812528 kr 3.840668 kr 3.839864 kr 3.835424
泽西岛镑(JEP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 - - -
牙买加元(JMD) J$ 4.914378 J$ 4.914378 J$ 4.919483 J$ 4.830509 J$ 4.828386 J$ 4.814495 J$ 4.820109
约旦第纳尔(JOD) د.ا 0.022092 د.ا 0.022092 د.ا 0.022144 د.ا 0.021728 د.ا 0.021762 د.ا 0.0217 د.ا 0.021689
吉尔吉斯斯坦索姆(KGS) с 2.726438 с 2.726438 с 2.733708 с 2.679789 с 2.684244 с 2.676522 с 2.67513
柬埔寨瑞尔(KHR) ៛ 125.544762 ៛ 125.544762 ៛ 125.780253 ៛ 122.176684 ៛ 123.16216 ៛ 122.123466 ៛ 122.407464
基里巴斯元(KID) $ 0.044096 $ 0.044096 $ 0.044322 $ 0.043868 - - -
科摩罗法郎(KMF) CF 13.112858 CF 13.112858 CF 13.15821 CF 12.982096 CF 13.106602 CF 13.068895 CF 13.061654
开曼群岛元(KYD) $ 0.025965 $ 0.025965 $ 0.026026 $ 0.025538 $ 0.025513 $ 0.02544 $ 0.025426
哈萨克斯坦坚戈(KZT) ₸ 14.878068 ₸ 14.878068 ₸ 14.920495 ₸ 14.270999 ₸ 14.245066 ₸ 14.418021 ₸ 14.410523
老挝基普(LAK) ₭ 684.899876 ₭ 684.899876 ₭ 686.303371 ₭ 672.89133 ₭ 674.053838 ₭ 672.432896 ₭ 669.717504
黎巴嫩镑(LBP) £ 2788.744068 £ 2788.744068 £ 2795.285182 £ 2742.874655 £ 2748.703152 £ 2739.327273 £ 2739.369838
利比里亚元(LRD) $ 5.738195 $ 5.738195 $ 5.757313 $ 5.643635 $ 5.635645 $ 5.617416 $ 5.614494
莱索托洛蒂(LSL) L 0.510895 L 0.510895 L 0.512137 L 0.513708 L 0.517884 L 0.519214 L 0.519807
利比亚第纳尔(LYD) ل.د 0.198593 ل.د 0.198593 ل.د 0.200039 ل.د 0.195912 ل.د 0.195678 ل.د 0.195287 ل.د 0.195571
摩洛哥迪拉姆(MAD) د.م. 0.289752 د.م. 0.289752 د.م. 0.29105 د.م. 0.287174 د.م. 0.28798 د.م. 0.287595 د.م. 0.287445
摩尔多瓦列伊(MDL) L 0.537548 L 0.537548 L 0.540596 L 0.53658 L 0.535621 L 0.535304 L 0.535026
马达加斯加阿里亚里(MGA) Ar 130.145566 Ar 130.145566 Ar 130.047904 Ar 128.758149 Ar 127.720311 Ar 127.669329 Ar 127.874739
马其顿第纳尔(MKD) ден 1.652921 ден 1.652921 ден 1.670053 ден 1.635409 ден 1.641855 ден 1.637132 ден 1.63628
缅甸元(MMK) K 65.459264 K 65.459264 K 65.625488 K 64.392072 K 64.374909 K 64.189703 K 64.156322
蒙古图格里克(MNT) ₮ 111.972789 ₮ 111.972789 ₮ 112.435952 ₮ 108.826647 ₮ 109.663105 ₮ 109.362908 ₮ 109.306035
澳门元(MOP) MOP$ 0.251451 MOP$ 0.251451 MOP$ 0.251947 MOP$ 0.247352 MOP$ 0.24792 MOP$ 0.247156 MOP$ 0.247027
毛里塔尼亚乌吉亚(MRU) UM 1.250012 UM 1.250012 UM 1.253718 UM 1.225238 - - -
毛里求斯卢比(MUR) ₨ 1.450677 ₨ 1.450677 ₨ 1.455141 ₨ 1.439954 ₨ 1.442647 ₨ 1.436354 ₨ 1.43545
马尔代夫拉菲亚(MVR) Rf 0.481502 Rf 0.481502 Rf 0.482632 Rf 0.473249 Rf 0.474539 Rf 0.473174 Rf 0.472928
马拉维克瓦查(MWK) MK 54.280239 MK 54.280239 MK 54.39312 MK 53.437187 MK 53.214341 MK 53.061243 MK 53.033649
莫桑比克梅蒂卡尔(MZN) MT 1.985617 MT 1.985617 MT 1.992117 MT 1.950196 MT 1.951388 MT 1.946255 MT 1.945243
纳米比亚元(NAD) $ 0.510895 $ 0.510895 $ 0.512137 $ 0.513708 $ 0.520576 $ 0.518664 $ 0.518394
尼加拉瓜科多巴(NIO) C$ 1.146604 C$ 1.146604 C$ 1.148809 C$ 1.127904 C$ 1.127413 C$ 1.123625 C$ 1.123045
尼泊尔卢比(NPR) ₨ 4.626763 ₨ 4.626763 ₨ 4.626088 ₨ 4.567714 ₨ 4.564321 ₨ 4.551189 ₨ 4.577518
巴拿马巴波亚(PAB) B/. 0.031159 B/. 0.031159 B/. 0.031232 B/. 0.030647 B/. 0.030777 B/. 0.030689 B/. 0.03059
巴布亚新几内亚基那(PGK) K 0.135162 K 0.135162 K 0.136535 K 0.13357 - - -
巴拉圭瓜拉尼(PYG) ₲ 202.273437 ₲ 202.273437 ₲ 202.604441 ₲ 198.591499 ₲ 198.112281 ₲ 197.542313 ₲ 197.873968
塞尔维亚第纳尔(RSD) дин. 3.12865 дин. 3.12865 дин. 3.136413 дин. 3.11057 дин. 3.119801 дин. 3.121415 дин. 3.116855
卢旺达法郎(RWF) FRw 45.503703 FRw 45.503703 FRw 45.681225 FRw 44.695375 FRw 44.844839 FRw 44.600741 FRw 44.680942
所罗门群岛元(SBD) $ 0.250217 $ 0.250217 $ 0.250486 $ 0.245455 - - -
塞舌尔卢比(SCR) ₨ 0.451786 ₨ 0.451786 ₨ 0.451303 ₨ 0.451624 ₨ 0.442739 ₨ 0.441465 ₨ 0.460232
苏丹镑(SDG) £ 15.958649 £ 15.958649 £ 17.02452 £ 13.760739 £ 18.447466 £ 18.394393 £ 18.36008
圣赫勒拿镑(SHP) £ 0.023207 £ 0.023207 £ 0.023277 £ 0.023022 - - -
塞拉利昂利昂(SLE) Le 0.770092 Le 0.770092 Le 0.771898 Le 0.755798 - - -
塞拉利昂利昂（旧）(SLL) Le 770.091997 Le 770.091997 Le 771.89828 Le 755.799289 Le 739.878449 Le 737.749824 Le 737.366167
索马里先令(SOS) S 17.840758 S 17.840758 S 17.894254 S 17.5178 S 17.541975 S 17.451412 S 17.482411
苏里南元(SRD) $ 1.171067 $ 1.171067 $ 1.175987 $ 1.150938 $ 1.149492 $ 1.143525 $ 1.142931
南苏丹镑(SSP) £ 142.975141 £ 142.975141 £ 143.262635 £ 140.703071 - - -
圣多美和普林西比多布拉(STN) Db 0.653021 Db 0.653021 Db 0.65528 Db 0.646509 Db 0.65834 Db 0.657927 Db 0.657388
叙利亚镑(SYP) £ 3.521573 £ 3.521573 £ 3.54752 £ 3.442945 £ 3.545229 £ 3.535641 £ 3.533802
斯威士兰里兰吉尼(SZL) L 0.510895 L 0.510895 L 0.512137 L 0.513708 L 0.517511 L 0.518722 L 0.519807
塔吉克斯坦索莫尼(TJS) ЅМ 0.297392 ЅМ 0.297392 ЅМ 0.298068 ЅМ 0.292599 ЅМ 0.293548 ЅМ 0.292703 ЅМ 0.292291
土库曼斯坦马纳特(TMT) m 0.109213 m 0.109213 m 0.109506 m 0.107263 m 0.107738 m 0.107428 m 0.107066
突尼斯第纳尔(TND) د.ت 0.090315 د.ت 0.090315 د.ت 0.090761 د.ت 0.089746 د.ت 0.089598 د.ت 0.090028 د.ت 0.089324
汤加潘加(TOP) T$ 0.074371 T$ 0.074371 T$ 0.074601 T$ 0.073083 - - -
特立尼达和多巴哥元(TTD) TT$ 0.210885 TT$ 0.210885 TT$ 0.211249 TT$ 0.207138 TT$ 0.207769 TT$ 0.207171 TT$ 0.20565
图瓦卢元(TVD) $ 0.044096 $ 0.044096 $ 0.044322 $ 0.043868 - - -
坦桑尼亚先令(TZS) TSh 81.133212 TSh 81.133212 TSh 81.351719 TSh 79.478664 TSh 79.80601 TSh 79.576409 TSh 79.535026
乌干达先令(UGX) USh 115.354217 USh 115.354217 USh 116.097754 USh 115.033592 USh 114.89702 USh 114.566462 USh 114.506883
乌拉圭比索(UYU) $U 1.265301 $U 1.265301 $U 1.26544 $U 1.24152 $U 1.240219 $U 1.236651 $U 1.236008
委内瑞拉玻利瓦尔(VES) Bs. 14.845285 Bs. 14.845285 Bs. 14.865242 Bs. 14.55741 Bs. 14.532895 Bs. 14.488737 Bs. 14.483548
瓦努阿图瓦图(VUV) VT 3.715638 VT 3.715638 VT 3.752491 VT 3.661364 VT 3.728782 VT 3.61078 VT 3.608902
萨摩亚塔拉(WST) WS$ 0.08494 WS$ 0.08494 WS$ 0.085658 WS$ 0.08384 - - -
中非法郎(XAF) FCFA 17.483814 FCFA 17.483814 FCFA 17.544281 FCFA 17.309461 FCFA 17.450075 FCFA 17.399871 FCFA 17.666259
东加勒比元(XCD) $ 0.08413 $ 0.08413 $ 0.084327 $ 0.082746 $ 0.083029 $ 0.08279 $ 0.082747
加勒比盾(XCG) ƒ 0.055775 ƒ 0.055775 ƒ 0.055906 ƒ 0.054857 - - -
特别提款权(XDR) SDR 0.02279 SDR 0.02279 SDR 0.02279 SDR 0.022485 - - -
西非法郎(XOF) CFA 17.483814 CFA 17.483814 CFA 17.544281 CFA 17.309461 CFA 17.449891 CFA 17.400178 CFA 17.405935
太平洋法郎(XPF) ₣ 3.180664 ₣ 3.180664 ₣ 3.191663 ₣ 3.148946 ₣ 3.181497 ₣ 3.163499 ₣ 3.174059
也门里亚尔(YER) ﷼ 7.435692 ﷼ 7.435692 ﷼ 7.455057 ﷼ 7.312467 ﷼ 7.323736 ﷼ 7.304196 ﷼ 7.29795
赞比亚克瓦查(ZMW) ZK 0.599701 ZK 0.599701 ZK 0.603007 ZK 0.593595 ZK 0.591792 ZK 0.59009 ZK 0.589813
津巴布韦元（新）(ZWG) $ 0.78646 $ 0.78646 $ 0.78822 $ 0.776237 - - -
津巴布韦元(ZWL) $ 0.78646 $ 0.78646 $ 0.78822 $ 0.776237 - - -
2.4471
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:08
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/THB-HTG.html
  9. 运行时间: 2.4471
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='THB' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='THB'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='HTG' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='HTG'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='HTG' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='HTG' AND to_code='THB' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='THB' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='138'
  10. #9 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='HTG' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='62'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='HTG' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0015s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0058s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0005s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => THB
  4. #to => HTG
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php