| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.266667 | $ 0.266667 | $ 0.266667 | $ 0.266667 | $ 0.266326 | $ 0.266368 | $ 0.266322 |
| 欧元(EUR) | € 0.228107 | € 0.228107 | € 0.228373 | € 0.22952 | € 0.230771 | € 0.23133 | € 0.231245 |
| 英镑(GBP) | £ 0.198613 | £ 0.198613 | £ 0.198773 | £ 0.200453 | £ 0.201236 | £ 0.201922 | £ 0.201806 |
| 日元(JPY) | ¥ 42.39368 | ¥ 42.39368 | ¥ 42.274427 | ¥ 42.465813 | ¥ 42.541014 | ¥ 42.562335 | ¥ 42.521524 |
| 人民币(CNY) | ¥ 1.825467 | ¥ 1.825467 | ¥ 1.82496 | ¥ 1.832587 | ¥ 1.832937 | ¥ 1.83323 | ¥ 1.832913 |
| 港币(HKD) | HK$ 2.089253 | HK$ 2.089253 | HK$ 2.088613 | HK$ 2.089493 | HK$ 2.087324 | HK$ 2.087494 | HK$ 2.087348 |
| 澳大利亚元(AUD) | A$ 0.377653 | A$ 0.377653 | A$ 0.378507 | A$ 0.381627 | A$ 0.385031 | A$ 0.386506 | A$ 0.386275 |
| 加拿大元(CAD) | C$ 0.36864 | C$ 0.36864 | C$ 0.369253 | C$ 0.370107 | C$ 0.370564 | C$ 0.371449 | C$ 0.371417 |
| 瑞士法郎(CHF) | CHF 0.210853 | CHF 0.210853 | CHF 0.2108 | CHF 0.212187 | CHF 0.212613 | CHF 0.213364 | CHF 0.213138 |
| 新加坡元(SGD) | S$ 0.3396 | S$ 0.3396 | S$ 0.33976 | S$ 0.341787 | S$ 0.342269 | S$ 0.342792 | S$ 0.34269 |
| 韩元(KRW) | ₩ 393.862 | ₩ 393.862 | ₩ 394.146533 | ₩ 399.15968 | ₩ 401.399642 | ₩ 402.192747 | ₩ 402.432923 |
| 泰铢(THB) | ฿ 8.558213 | ฿ 8.558213 | ฿ 8.538187 | ฿ 8.701333 | ฿ 8.676627 | ฿ 8.703053 | ฿ 8.706073 |
| 新西兰元(NZD) | NZ$ 0.455867 | NZ$ 0.455867 | NZ$ 0.457653 | NZ$ 0.46408 | NZ$ 0.466387 | NZ$ 0.468027 | NZ$ 0.468053 |
| 瑞典克朗(SEK) | kr 2.477013 | kr 2.477013 | kr 2.48088 | kr 2.522053 | kr 2.516909 | kr 2.524477 | kr 2.525241 |
| 挪威克朗(NOK) | kr 2.534987 | kr 2.534987 | kr 2.55056 | kr 2.571387 | kr 2.584952 | kr 2.605248 | kr 2.604119 |
| 丹麦克朗(DKK) | kr 1.702587 | kr 1.702587 | kr 1.70336 | kr 1.71552 | kr 1.724459 | kr 1.7291 | kr 1.728105 |
| 墨西哥比索(MXN) | $ 4.63648 | $ 4.63648 | $ 4.649413 | $ 4.710187 | $ 4.732004 | $ 4.761372 | $ 4.76256 |
| 印度卢比(INR) | ₹ 24.749867 | ₹ 24.749867 | ₹ 24.68656 | ₹ 24.840987 | ₹ 24.771492 | ₹ 24.700241 | ₹ 24.695965 |
| 巴西雷亚尔(BRL) | R$ 1.354853 | R$ 1.354853 | R$ 1.360693 | R$ 1.373867 | R$ 1.368994 | R$ 1.373816 | R$ 1.373578 |
| 南非兰特(ZAR) | R 4.370587 | R 4.370587 | R 4.373093 | R 4.46952 | R 4.491531 | R 4.521043 | R 4.524495 |
| 新台币(TWD) | NT$ 8.472693 | NT$ 8.472693 | NT$ 8.468027 | NT$ 8.522827 | NT$ 8.510706 | NT$ 8.517927 | NT$ 8.52098 |
| 马来西亚林吉特(MYR) | RM 1.062053 | RM 1.062053 | RM 1.060693 | RM 1.0752 | RM 1.072627 | RM 1.074081 | RM 1.073545 |
| 菲律宾比索(PHP) | ₱ 15.933653 | ₱ 15.933653 | ₱ 15.874587 | ₱ 16.06096 | ₱ 16.00751 | ₱ 16.042033 | ₱ 16.039256 |
| 印尼盾(IDR) | Rp 4555.567733 | Rp 4555.567733 | Rp 4536.1432 | Rp 4552.811653 | Rp 4533.716842 | Rp 4526.929839 | Rp 4526.146184 |
| 越南盾(VND) | ₫ 6995.082427 | ₫ 6995.082427 | ₫ 7003.53568 | ₫ 6998.084933 | ₫ 7012.623841 | ₫ 7016.141921 | ₫ 7014.927361 |
| 波兰兹罗提(PLN) | zł 0.969333 | zł 0.969333 | zł 0.971787 | zł 0.983653 | zł 0.984617 | zł 0.988866 | zł 0.98968 |
| 捷克克朗(CZK) | Kč 5.562907 | Kč 5.562907 | Kč 5.571893 | Kč 5.63184 | Kč 5.656312 | Kč 5.673084 | Kč 5.671257 |
| 匈牙利福林(HUF) | Ft 85.911307 | Ft 85.911307 | Ft 86.01192 | Ft 87.231973 | Ft 88.127597 | Ft 88.952551 | Ft 88.915053 |
| 俄罗斯卢布(RUB) | ₽ 20.748773 | ₽ 20.748773 | ₽ 20.941973 | ₽ 20.9892 | ₽ 21.042399 | ₽ 21.31213 | ₽ 21.308441 |
| 阿根廷比索(ARS) | $ 368.861653 | $ 368.861653 | $ 369.87488 | $ 372.026107 | $ 369.204751 | $ 369.253412 | $ 370.825199 |
| 阿联酋迪拉姆(AED) | د.إ 0.979333 | د.إ 0.979333 | د.إ 0.979333 | د.إ 0.979333 | د.إ 0.978254 | د.إ 0.978238 | د.إ 0.978263 |
| 以色列新谢克尔(ILS) | ₪ 0.817173 | ₪ 0.817173 | ₪ 0.82376 | ₪ 0.833093 | ₪ 0.838206 | ₪ 0.831808 | ₪ 0.833772 |
| 埃及镑(EGP) | £ 14.166 | £ 14.166 | £ 14.218747 | £ 14.584667 | £ 14.485459 | £ 14.508079 | £ 14.474613 |
| 尼日利亚奈拉(NGN) | ₦ 364.16512 | ₦ 364.16512 | ₦ 365.79376 | ₦ 368.17296 | ₦ 367.325869 | ₦ 366.994362 | ₦ 367.026646 |
| 土耳其里拉(TRY) | ₺ 11.902053 | ₺ 11.902053 | ₺ 11.86672 | ₺ 11.893733 | ₺ 11.88034 | ₺ 11.876485 | ₺ 11.873284 |
| 智利比索(CLP) | $ 239.137013 | $ 239.137013 | $ 244.259787 | $ 245.18072 | $ 245.075637 | $ 245.049065 | $ 245.006645 |
| 哥伦比亚比索(COP) | $ 974.743253 | $ 974.743253 | $ 983.2072 | $ 978.730347 | $ 980.931075 | $ 977.150924 | $ 976.98177 |
| 秘鲁索尔(PEN) | S/ 0.902853 | S/ 0.902853 | S/ 0.90912 | S/ 0.913973 | S/ 0.912512 | S/ 0.919477 | S/ 0.919584 |
| 罗马尼亚列伊(RON) | lei 1.16272 | lei 1.16272 | lei 1.162613 | lei 1.175307 | lei 1.176441 | lei 1.179106 | lei 1.179301 |
| 保加利亚列弗(BGN) | лв 0.446133 | лв 0.446133 | лв 0.44664 | лв 0.449093 | лв 0.443885 | лв 0.443956 | лв 0.443879 |
| 离岸人民币(CNH) | ¥ 1.821653 | ¥ 1.821653 | ¥ 1.821653 | ¥ 1.82464 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 74.46528 | ₨ 74.46528 | ₨ 74.342853 | ₨ 74.44304 | ₨ 74.331522 | ₨ 74.156944 | ₨ 74.317216 |
| 孟加拉塔卡(BDT) | ৳ 32.771787 | ৳ 32.771787 | ৳ 32.7768 | ৳ 32.87536 | ৳ 32.798019 | ৳ 32.683395 | ৳ 32.677737 |
| 斯里兰卡卢比(LKR) | ₨ 84.033307 | ₨ 84.033307 | ₨ 83.91688 | ₨ 84.047813 | ₨ 83.985831 | ₨ 84.027866 | ₨ 84.01332 |
| 肯尼亚先令(KES) | KSh 34.456347 | KSh 34.456347 | KSh 34.554853 | KSh 34.688933 | KSh 34.655641 | KSh 34.661179 | KSh 34.655179 |
| 乌克兰格里夫纳(UAH) | ₴ 11.585707 | ₴ 11.585707 | ₴ 11.57024 | ₴ 11.60896 | ₴ 11.63793 | ₴ 11.63979 | ₴ 11.624965 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.970667 | ﷼ 0.970667 | ﷼ 0.970667 | ﷼ 0.970667 | ﷼ 0.970784 | ﷼ 0.969048 | ﷼ 0.971011 |
| 科威特第纳尔(KWD) | د.ك 0.082213 | د.ك 0.082213 | د.ك 0.08224 | د.ك 0.082453 | د.ك 0.082375 | د.ك 0.082388 | د.ك 0.082373 |
| 巴林第纳尔(BHD) | د.ب 0.100267 | د.ب 0.100267 | د.ب 0.100267 | د.ب 0.100267 | د.ب 0.100565 | د.ب 0.100528 | د.ب 0.10069 |
| 阿曼里亚尔(OMR) | ﷼ 0.102533 | ﷼ 0.102533 | ﷼ 0.102533 | ﷼ 0.102533 | ﷼ 0.102535 | ﷼ 0.102552 | ﷼ 0.102537 |
| 阿富汗尼(AFN) | ؋ 17.16512 | ؋ 17.16512 | ؋ 17.323093 | ؋ 17.328827 | ؋ 17.311175 | ؋ 17.447126 | ؋ 17.281478 |
| 阿尔巴尼亚列克(ALL) | L 21.89392 | L 21.89392 | L 21.933467 | L 22.130293 | L 22.13833 | L 22.156518 | L 22.152683 |
| 亚美尼亚德拉姆(AMD) | ֏ 100.41064 | ֏ 100.41064 | ֏ 100.52888 | ֏ 100.404107 | ֏ 100.303611 | ֏ 100.415535 | ֏ 100.398152 |
| 荷属安的列斯盾(ANG) | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.476433 | ƒ 0.476509 | ƒ 0.476426 |
| 安哥拉宽扎(AOA) | Kz 246.28104 | Kz 246.28104 | Kz 246.044987 | Kz 246.366507 | Kz 243.853169 | Kz 244.747483 | Kz 244.705115 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.453467 | ₼ 0.453467 | ₼ 0.45352 | ₼ 0.453387 | ₼ 0.452754 | ₼ 0.452826 | ₼ 0.452748 |
| 波黑可兑换马克(BAM) | KM 0.446133 | KM 0.446133 | KM 0.44664 | KM 0.449093 | KM 0.451182 | KM 0.452293 | KM 0.452215 |
| 巴巴多斯元(BBD) | $ 0.533333 | $ 0.533333 | $ 0.533333 | $ 0.533333 | $ 0.532652 | $ 0.532737 | $ 0.532644 |
| 布隆迪法郎(BIF) | FBu 794.926773 | FBu 794.926773 | FBu 795.09264 | FBu 794.707947 | FBu 792.059561 | FBu 792.186148 | FBu 791.472362 |
| 百慕大元(BMD) | $ 0.266667 | $ 0.266667 | $ 0.266667 | $ 0.266667 | - | - | - |
| 文莱元(BND) | $ 0.339627 | $ 0.339627 | $ 0.33976 | $ 0.341787 | $ 0.342229 | $ 0.343029 | $ 0.342757 |
| 玻利维亚诺(BOB) | Bs. 1.843467 | Bs. 1.843467 | Bs. 1.846827 | Bs. 1.8452 | Bs. 1.836183 | Bs. 1.836476 | Bs. 1.844309 |
| 巴哈马元(BSD) | $ 0.266667 | $ 0.266667 | $ 0.266667 | $ 0.266667 | $ 0.265713 | $ 0.265756 | $ 0.266322 |
| 不丹努尔特鲁姆(BTN) | Nu. 24.748027 | Nu. 24.748027 | Nu. 24.686507 | Nu. 24.840747 | Nu. 24.785608 | Nu. 24.673432 | Nu. 24.669161 |
| 博茨瓦纳普拉(BWP) | P 3.661093 | P 3.661093 | P 3.64456 | P 3.715547 | P 3.775141 | P 3.775744 | P 3.775091 |
| 白俄罗斯卢布(BYN) | Br 0.77608 | Br 0.77608 | Br 0.77784 | Br 0.783333 | Br 0.787392 | Br 0.787518 | Br 0.787382 |
| 伯利兹元(BZD) | BZ$ 0.533333 | BZ$ 0.533333 | BZ$ 0.533333 | BZ$ 0.533333 | BZ$ 0.537391 | BZ$ 0.537456 | BZ$ 0.537362 |
| 刚果法郎(CDF) | FC 615.499253 | FC 615.499253 | FC 616.27176 | FC 610.755547 | FC 616.544157 | FC 616.642694 | FC 616.535947 |
| 智利比索（UF）(CLF) | UF 0.006051 | UF 0.006051 | UF 0.006179 | UF 0.006203 | UF 0.006132 | UF 0.00615 | UF 0.006149 |
| 哥斯达黎加科朗(CRC) | ₡ 124.03488 | ₡ 124.03488 | ₡ 123.78288 | ₡ 124.064213 | ₡ 123.836156 | ₡ 123.855948 | ₡ 123.834507 |
| 古巴比索(CUP) | ₱ 6.4 | ₱ 6.4 | ₱ 6.4 | ₱ 6.4 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 25.152533 | $ 25.152533 | $ 25.180453 | $ 25.318133 | $ 25.497267 | $ 25.532981 | $ 25.528561 |
| 吉布提法郎(DJF) | Fdj 47.392267 | Fdj 47.392267 | Fdj 47.392267 | Fdj 47.392267 | Fdj 47.427293 | Fdj 47.434873 | Fdj 47.426662 |
| 多米尼加比索(DOP) | RD$ 16.16752 | RD$ 16.16752 | RD$ 16.131573 | RD$ 16.186907 | RD$ 16.146 | RD$ 16.208513 | RD$ 16.171979 |
| 阿尔及利亚第纳尔(DZD) | د.ج 35.33896 | د.ج 35.33896 | د.ج 35.33368 | د.ج 35.483493 | د.ج 35.427453 | د.ج 35.461084 | د.ج 35.454945 |
| 厄立特里亚纳克法(ERN) | Nfk 4 | Nfk 4 | Nfk 4 | Nfk 4 | Nfk 4.010853 | Nfk 4.01549 | Nfk 4.014795 |
| 埃塞俄比亚比尔(ETB) | Br 41.57776 | Br 41.57776 | Br 41.685893 | Br 41.500693 | Br 41.733248 | Br 41.5004 | Br 41.496139 |
| 斐济元(FJD) | $ 0.59112 | $ 0.59112 | $ 0.59096 | $ 0.595973 | $ 0.59609 | $ 0.600554 | $ 0.60045 |
| 福克兰群岛镑(FKP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | - | - | - |
| 法罗群岛克朗(FOK) | kr 1.702533 | kr 1.702533 | kr 1.703387 | kr 1.71552 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.71872 | ₾ 0.71872 | ₾ 0.718507 | ₾ 0.71792 | ₾ 0.715884 | ₾ 0.717863 | ₾ 0.717738 |
| 根西岛镑(GGP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | - | - | - |
| 加纳塞地(GHS) | ₵ 2.957947 | ₵ 2.957947 | ₵ 2.954213 | ₵ 2.96096 | ₵ 2.932247 | ₵ 2.931384 | ₵ 2.930876 |
| 直布罗陀镑(GIP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | £ 0.200944 | £ 0.202053 | £ 0.20151 |
| 冈比亚达拉西(GMD) | D 19.806667 | D 19.806667 | D 19.821173 | D 19.8948 | D 19.761372 | D 19.76453 | D 19.761109 |
| 几内亚法郎(GNF) | FG 2341.007493 | FG 2341.007493 | FG 2343.313227 | FG 2339.404693 | FG 2336.342815 | FG 2336.716211 | FG 2336.311704 |
| 危地马拉格查尔(GTQ) | Q 2.040107 | Q 2.040107 | Q 2.04048 | Q 2.040187 | Q 2.037392 | Q 2.037718 | Q 2.037365 |
| 圭亚那元(GYD) | $ 55.877333 | $ 55.877333 | $ 55.92096 | $ 55.797147 | $ 55.646961 | $ 55.642536 | $ 55.632904 |
| 洪都拉斯伦皮拉(HNL) | L 7.087867 | L 7.087867 | L 7.083013 | L 7.08352 | L 7.071988 | L 7.076075 | L 7.073802 |
| 克罗地亚库纳(HRK) | kn 1.718693 | kn 1.718693 | kn 1.720613 | kn 1.73 | - | - | - |
| 海地古德(HTG) | G 34.96536 | G 34.96536 | G 35.001653 | G 34.926533 | G 34.876159 | G 34.881732 | G 35.192472 |
| 马恩岛镑(IMP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 349.84528 | ع.د 349.84528 | ع.د 350.126107 | ع.د 349.796747 | ع.د 348.886758 | ع.د 348.180704 | ع.د 348.966802 |
| 伊朗里亚尔(IRR) | ﷼ 253306.3564 | ﷼ 253306.3564 | ﷼ 287543.539387 | ﷼ 257402.63568 | ﷼ 350431.447747 | ﷼ 350563.964851 | ﷼ 350503.278917 |
| 冰岛克朗(ISK) | kr 32.798107 | kr 32.798107 | kr 32.808027 | kr 33.17408 | kr 33.324045 | kr 33.418541 | kr 33.39148 |
| 泽西岛镑(JEP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | - | - | - |
| 牙买加元(JMD) | J$ 42.058293 | J$ 42.058293 | J$ 42.003467 | J$ 42.031867 | J$ 41.894109 | J$ 41.900804 | J$ 41.96422 |
| 约旦第纳尔(JOD) | د.ا 0.189067 | د.ا 0.189067 | د.ا 0.189067 | د.ا 0.189067 | د.ا 0.188825 | د.ا 0.188855 | د.ا 0.188822 |
| 吉尔吉斯斯坦索姆(KGS) | с 23.33344 | с 23.33344 | с 23.340907 | с 23.317733 | с 23.290189 | с 23.293911 | с 23.289878 |
| 柬埔寨瑞尔(KHR) | ៛ 1074.438853 | ៛ 1074.438853 | ៛ 1073.93528 | ៛ 1063.100053 | ៛ 1068.632151 | ៛ 1062.846945 | ៛ 1065.688376 |
| 基里巴斯元(KID) | $ 0.377387 | $ 0.377387 | $ 0.378427 | $ 0.381707 | - | - | - |
| 科摩罗法郎(KMF) | CF 112.22264 | CF 112.22264 | CF 112.347253 | CF 112.961547 | CF 113.721104 | CF 113.739279 | CF 113.715723 |
| 开曼群岛元(KYD) | $ 0.222213 | $ 0.222213 | $ 0.222213 | $ 0.222213 | $ 0.221367 | $ 0.221403 | $ 0.221364 |
| 哈萨克斯坦坚戈(KZT) | ₸ 127.32968 | ₸ 127.32968 | ₸ 127.393973 | ₸ 124.17672 | ₸ 123.599126 | ₸ 125.480795 | ₸ 125.459073 |
| 老挝基普(LAK) | ₭ 5861.519253 | ₭ 5861.519253 | ₭ 5859.786293 | ₭ 5855.05176 | ₭ 5848.513902 | ₭ 5852.218848 | ₭ 5830.609803 |
| 黎巴嫩镑(LBP) | £ 23866.666667 | £ 23866.666667 | £ 23866.666667 | £ 23866.666667 | £ 23849.472675 | £ 23840.509296 | £ 23849.155093 |
| 利比里亚元(LRD) | $ 49.108693 | $ 49.108693 | $ 49.157013 | $ 49.107147 | $ 48.898393 | $ 48.888663 | $ 48.8802 |
| 莱索托洛蒂(LSL) | L 4.372347 | L 4.372347 | L 4.37272 | L 4.469947 | L 4.493491 | L 4.518751 | L 4.52548 |
| 利比亚第纳尔(LYD) | ل.د 1.6996 | ل.د 1.6996 | ل.د 1.707973 | ل.د 1.704693 | ل.د 1.697827 | ل.د 1.69959 | ل.د 1.702651 |
| 摩洛哥迪拉姆(MAD) | د.م. 2.47976 | د.م. 2.47976 | د.م. 2.48504 | د.م. 2.4988 | د.م. 2.498698 | د.م. 2.50295 | د.م. 2.502517 |
| 摩尔多瓦列伊(MDL) | L 4.600453 | L 4.600453 | L 4.615707 | L 4.66896 | L 4.647385 | L 4.658782 | L 4.657976 |
| 马达加斯加阿里亚里(MGA) | Ar 1113.81352 | Ar 1113.81352 | Ar 1110.37328 | Ar 1120.367573 | Ar 1108.181528 | Ar 1111.112887 | Ar 1113.286871 |
| 马其顿第纳尔(MKD) | ден 14.146053 | ден 14.146053 | ден 14.259227 | ден 14.23024 | ден 14.245765 | ден 14.248042 | ден 14.245576 |
| 缅甸元(MMK) | K 560.214347 | K 560.214347 | K 560.322667 | K 560.29688 | K 558.557092 | K 558.646361 | K 558.549654 |
| 蒙古图格里克(MNT) | ₮ 958.287013 | ₮ 958.287013 | ₮ 959.999147 | ₮ 946.936933 | ₮ 951.505882 | ₮ 951.791137 | ₮ 951.626373 |
| 澳门元(MOP) | MOP$ 2.151973 | MOP$ 2.151973 | MOP$ 2.151173 | MOP$ 2.152293 | MOP$ 2.151113 | MOP$ 2.151008 | MOP$ 2.150636 |
| 毛里塔尼亚乌吉亚(MRU) | UM 10.697867 | UM 10.697867 | UM 10.70448 | UM 10.6612 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 12.4152 | ₨ 12.4152 | ₨ 12.424267 | ₨ 12.52952 | ₨ 12.517311 | ₨ 12.500666 | ₨ 12.497133 |
| 马尔代夫拉菲亚(MVR) | Rf 4.1208 | Rf 4.1208 | Rf 4.1208 | Rf 4.117893 | Rf 4.117396 | Rf 4.118054 | Rf 4.117342 |
| 马拉维克瓦查(MWK) | MK 464.541867 | MK 464.541867 | MK 464.418613 | MK 464.974773 | MK 461.720997 | MK 461.79479 | MK 461.714849 |
| 莫桑比克梅蒂卡尔(MZN) | MT 16.993333 | MT 16.993333 | MT 17.009067 | MT 16.969307 | MT 16.931468 | MT 16.938362 | MT 16.93543 |
| 纳米比亚元(NAD) | $ 4.372347 | $ 4.372347 | $ 4.37272 | $ 4.469947 | $ 4.516841 | $ 4.513958 | $ 4.513176 |
| 尼加拉瓜科多巴(NIO) | C$ 9.81288 | C$ 9.81288 | C$ 9.808747 | C$ 9.814267 | C$ 9.782146 | C$ 9.778968 | C$ 9.777311 |
| 尼泊尔卢比(NPR) | ₨ 39.596827 | ₨ 39.596827 | ₨ 39.4984 | ₨ 39.7452 | ₨ 39.602908 | ₨ 39.609238 | ₨ 39.852209 |
| 巴拿马巴波亚(PAB) | B/. 0.266667 | B/. 0.266667 | B/. 0.266667 | B/. 0.266667 | B/. 0.267045 | B/. 0.267088 | B/. 0.266322 |
| 巴布亚新几内亚基那(PGK) | K 1.156747 | K 1.156747 | K 1.16576 | K 1.16224 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 1731.099227 | ₲ 1731.099227 | ₲ 1729.874533 | ₲ 1728.010827 | ₲ 1718.946415 | ₲ 1719.221139 | ₲ 1722.705301 |
| 塞尔维亚第纳尔(RSD) | дин. 26.775653 | дин. 26.775653 | дин. 26.77928 | дин. 27.066107 | дин. 27.069351 | дин. 27.165841 | дин. 27.135571 |
| 卢旺达法郎(RWF) | FRw 389.4304 | FRw 389.4304 | FRw 390.034827 | FRw 388.90936 | FRw 389.10195 | FRw 388.162591 | FRw 388.995566 |
| 所罗门群岛元(SBD) | $ 2.141413 | $ 2.141413 | $ 2.138693 | $ 2.135787 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 3.86648 | ₨ 3.86648 | ₨ 3.853307 | ₨ 3.929733 | ₨ 3.841483 | ₨ 3.842097 | ₨ 4.006818 |
| 苏丹镑(SDG) | £ 136.57752 | £ 136.57752 | £ 145.358533 | £ 119.736773 | £ 160.061788 | £ 160.087369 | £ 159.844201 |
| 圣赫勒拿镑(SHP) | £ 0.198613 | £ 0.198613 | £ 0.198747 | £ 0.20032 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 6.590613 | Le 6.590613 | Le 6.590613 | Le 6.576453 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 6590.6116 | Le 6590.6116 | Le 6590.6116 | Le 6576.461547 | Le 6419.649515 | Le 6420.67551 | Le 6419.564031 |
| 索马里先令(SOS) | S 152.685013 | S 152.685013 | S 152.78448 | S 152.428213 | S 152.205177 | S 151.88056 | S 152.203151 |
| 苏里南元(SRD) | $ 10.02224 | $ 10.02224 | $ 10.0408 | $ 10.014693 | $ 9.973714 | $ 9.95216 | $ 9.950437 |
| 南苏丹镑(SSP) | £ 1223.61176 | £ 1223.61176 | £ 1223.20312 | £ 1224.30432 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 5.588693 | Db 5.588693 | Db 5.594907 | Db 5.625493 | Db 5.712168 | Db 5.725974 | Db 5.723265 |
| 叙利亚镑(SYP) | £ 30.138373 | £ 30.138373 | £ 30.289387 | £ 29.958213 | £ 30.760626 | £ 30.77087 | £ 30.765543 |
| 斯威士兰里兰吉尼(SZL) | L 4.372347 | L 4.372347 | L 4.37272 | L 4.469947 | L 4.490252 | L 4.514464 | L 4.52548 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 2.545147 | ЅМ 2.545147 | ЅМ 2.54496 | ЅМ 2.546 | ЅМ 2.547006 | ЅМ 2.547414 | ЅМ 2.544709 |
| 土库曼斯坦马纳特(TMT) | m 0.934667 | m 0.934667 | m 0.934987 | m 0.933333 | m 0.934803 | m 0.934953 | m 0.932128 |
| 突尼斯第纳尔(TND) | د.ت 0.772933 | د.ت 0.772933 | د.ت 0.774933 | د.ت 0.780907 | د.ت 0.777405 | د.ت 0.783522 | د.ت 0.777661 |
| 汤加潘加(TOP) | T$ 0.63648 | T$ 0.63648 | T$ 0.63696 | T$ 0.63592 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 1.8048 | TT$ 1.8048 | TT$ 1.80368 | TT$ 1.802373 | TT$ 1.802733 | TT$ 1.803021 | TT$ 1.790404 |
| 图瓦卢元(TVD) | $ 0.377387 | $ 0.377387 | $ 0.378427 | $ 0.381707 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 694.355333 | TSh 694.355333 | TSh 694.59616 | TSh 691.570347 | TSh 692.447001 | TSh 692.557669 | TSh 692.43778 |
| 乌干达先令(UGX) | USh 987.226 | USh 987.226 | USh 991.264293 | USh 1000.945627 | USh 996.918611 | USh 997.077939 | USh 996.905336 |
| 乌拉圭比索(UYU) | $U 10.82872 | $U 10.82872 | $U 10.80456 | $U 10.80288 | $U 10.760919 | $U 10.762639 | $U 10.760776 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 127.04912 | Bs. 127.04912 | Bs. 126.922213 | Bs. 126.66888 | Bs. 126.096516 | Bs. 126.096239 | Bs. 126.094835 |
| 瓦努阿图瓦图(VUV) | VT 31.799227 | VT 31.799227 | VT 32.039467 | VT 31.858747 | VT 32.353255 | VT 31.424804 | VT 31.419364 |
| 萨摩亚塔拉(WST) | WS$ 0.726933 | WS$ 0.726933 | WS$ 0.73136 | WS$ 0.72952 | - | - | - |
| 中非法郎(XAF) | FCFA 149.630213 | FCFA 149.630213 | FCFA 149.796347 | FCFA 150.615387 | FCFA 151.407798 | FCFA 151.431996 | FCFA 153.803747 |
| 东加勒比元(XCD) | $ 0.72 | $ 0.72 | $ 0.72 | $ 0.72 | $ 0.720411 | $ 0.720526 | $ 0.720402 |
| 加勒比盾(XCG) | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | ƒ 0.477333 | - | - | - |
| 特别提款权(XDR) | SDR 0.19504 | SDR 0.19504 | SDR 0.194587 | SDR 0.195653 | - | - | - |
| 西非法郎(XOF) | CFA 149.630213 | CFA 149.630213 | CFA 149.796347 | CFA 150.615387 | CFA 151.4062 | CFA 151.43466 | CFA 151.537345 |
| 太平洋法郎(XPF) | ₣ 27.2208 | ₣ 27.2208 | ₣ 27.251013 | ₣ 27.400027 | ₣ 27.604666 | ₣ 27.532097 | ₣ 27.633594 |
| 也门里亚尔(YER) | ﷼ 63.63624 | ﷼ 63.63624 | ﷼ 63.652667 | ﷼ 63.628213 | ﷼ 63.545329 | ﷼ 63.568803 | ﷼ 63.536493 |
| 赞比亚克瓦查(ZMW) | ZK 5.132373 | ZK 5.132373 | ZK 5.148587 | ZK 5.165067 | ZK 5.134761 | ZK 5.135581 | ZK 5.134959 |
| 津巴布韦元（新）(ZWG) | $ 6.730693 | $ 6.730693 | $ 6.729973 | $ 6.754293 | - | - | - |
| 津巴布韦元(ZWL) | $ 6.730693 | $ 6.730693 | $ 6.729973 | $ 6.754293 | - | - | - |