| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.266667 | 0.266667 | 0.266667 | 0.266667 | 0.266326 | 0.266368 | 0.266322 |
| 欧元(EUR) | 0.228107 | 0.228107 | 0.228373 | 0.22952 | 0.230771 | 0.23133 | 0.231245 |
| 英镑(GBP) | 0.198613 | 0.198613 | 0.198773 | 0.200453 | 0.201236 | 0.201922 | 0.201806 |
| 日元(JPY) | 42.39368 | 42.39368 | 42.274427 | 42.465813 | 42.541014 | 42.562335 | 42.521524 |
| 人民币(CNY) | 1.825467 | 1.825467 | 1.82496 | 1.832587 | 1.832937 | 1.83323 | 1.832913 |
| 港币(HKD) | 2.089253 | 2.089253 | 2.088613 | 2.089493 | 2.087324 | 2.087494 | 2.087348 |
| 澳大利亚元(AUD) | 0.377653 | 0.377653 | 0.378507 | 0.381627 | 0.385031 | 0.386506 | 0.386275 |
| 加拿大元(CAD) | 0.36864 | 0.36864 | 0.369253 | 0.370107 | 0.370564 | 0.371449 | 0.371417 |
| 瑞士法郎(CHF) | 0.210853 | 0.210853 | 0.2108 | 0.212187 | 0.212613 | 0.213364 | 0.213138 |
| 新加坡元(SGD) | 0.3396 | 0.3396 | 0.33976 | 0.341787 | 0.342269 | 0.342792 | 0.34269 |
| 韩元(KRW) | 393.862 | 393.862 | 394.146533 | 399.15968 | 401.399642 | 402.192747 | 402.432923 |
| 泰铢(THB) | 8.558213 | 8.558213 | 8.538187 | 8.701333 | 8.676627 | 8.703053 | 8.706073 |
| 新西兰元(NZD) | 0.455867 | 0.455867 | 0.457653 | 0.46408 | 0.466387 | 0.468027 | 0.468053 |
| 瑞典克朗(SEK) | 2.477013 | 2.477013 | 2.48088 | 2.522053 | 2.516909 | 2.524477 | 2.525241 |
| 挪威克朗(NOK) | 2.534987 | 2.534987 | 2.55056 | 2.571387 | 2.584952 | 2.605248 | 2.604119 |
| 丹麦克朗(DKK) | 1.702587 | 1.702587 | 1.70336 | 1.71552 | 1.724459 | 1.7291 | 1.728105 |
| 墨西哥比索(MXN) | 4.63648 | 4.63648 | 4.649413 | 4.710187 | 4.732004 | 4.761372 | 4.76256 |
| 印度卢比(INR) | 24.749867 | 24.749867 | 24.68656 | 24.840987 | 24.771492 | 24.700241 | 24.695965 |
| 巴西雷亚尔(BRL) | 1.354853 | 1.354853 | 1.360693 | 1.373867 | 1.368994 | 1.373816 | 1.373578 |
| 南非兰特(ZAR) | 4.370587 | 4.370587 | 4.373093 | 4.46952 | 4.491531 | 4.521043 | 4.524495 |
| 新台币(TWD) | 8.472693 | 8.472693 | 8.468027 | 8.522827 | 8.510706 | 8.517927 | 8.52098 |
| 马来西亚林吉特(MYR) | 1.062053 | 1.062053 | 1.060693 | 1.0752 | 1.072627 | 1.074081 | 1.073545 |
| 菲律宾比索(PHP) | 15.933653 | 15.933653 | 15.874587 | 16.06096 | 16.00751 | 16.042033 | 16.039256 |
| 印尼盾(IDR) | 4555.567733 | 4555.567733 | 4536.1432 | 4552.811653 | 4533.716842 | 4526.929839 | 4526.146184 |
| 越南盾(VND) | 6995.082427 | 6995.082427 | 7003.53568 | 6998.084933 | 7012.623841 | 7016.141921 | 7014.927361 |
| 波兰兹罗提(PLN) | 0.969333 | 0.969333 | 0.971787 | 0.983653 | 0.984617 | 0.988866 | 0.98968 |
| 捷克克朗(CZK) | 5.562907 | 5.562907 | 5.571893 | 5.63184 | 5.656312 | 5.673084 | 5.671257 |
| 匈牙利福林(HUF) | 85.911307 | 85.911307 | 86.01192 | 87.231973 | 88.127597 | 88.952551 | 88.915053 |
| 俄罗斯卢布(RUB) | 20.748773 | 20.748773 | 20.941973 | 20.9892 | 21.042399 | 21.31213 | 21.308441 |
| 阿根廷比索(ARS) | 368.861653 | 368.861653 | 369.87488 | 372.026107 | 369.204751 | 369.253412 | 370.825199 |
| 阿联酋迪拉姆(AED) | 0.979333 | 0.979333 | 0.979333 | 0.979333 | 0.978254 | 0.978238 | 0.978263 |
| 以色列新谢克尔(ILS) | 0.817173 | 0.817173 | 0.82376 | 0.833093 | 0.838206 | 0.831808 | 0.833772 |
| 埃及镑(EGP) | 14.166 | 14.166 | 14.218747 | 14.584667 | 14.485459 | 14.508079 | 14.474613 |
| 尼日利亚奈拉(NGN) | 364.16512 | 364.16512 | 365.79376 | 368.17296 | 367.325869 | 366.994362 | 367.026646 |
| 土耳其里拉(TRY) | 11.902053 | 11.902053 | 11.86672 | 11.893733 | 11.88034 | 11.876485 | 11.873284 |
| 智利比索(CLP) | 239.137013 | 239.137013 | 244.259787 | 245.18072 | 245.075637 | 245.049065 | 245.006645 |
| 哥伦比亚比索(COP) | 974.743253 | 974.743253 | 983.2072 | 978.730347 | 980.931075 | 977.150924 | 976.98177 |
| 秘鲁索尔(PEN) | 0.902853 | 0.902853 | 0.90912 | 0.913973 | 0.912512 | 0.919477 | 0.919584 |
| 罗马尼亚列伊(RON) | 1.16272 | 1.16272 | 1.162613 | 1.175307 | 1.176441 | 1.179106 | 1.179301 |
| 保加利亚列弗(BGN) | 0.446133 | 0.446133 | 0.44664 | 0.449093 | 0.443885 | 0.443956 | 0.443879 |
| 离岸人民币(CNH) | 1.821653 | 1.821653 | 1.821653 | 1.82464 | - | - | - |
| 巴基斯坦卢比(PKR) | 74.46528 | 74.46528 | 74.342853 | 74.44304 | 74.331522 | 74.156944 | 74.317216 |
| 孟加拉塔卡(BDT) | 32.771787 | 32.771787 | 32.7768 | 32.87536 | 32.798019 | 32.683395 | 32.677737 |
| 斯里兰卡卢比(LKR) | 84.033307 | 84.033307 | 83.91688 | 84.047813 | 83.985831 | 84.027866 | 84.01332 |
| 肯尼亚先令(KES) | 34.456347 | 34.456347 | 34.554853 | 34.688933 | 34.655641 | 34.661179 | 34.655179 |
| 乌克兰格里夫纳(UAH) | 11.585707 | 11.585707 | 11.57024 | 11.60896 | 11.63793 | 11.63979 | 11.624965 |
| 卡塔尔里亚尔(QAR) | 0.970667 | 0.970667 | 0.970667 | 0.970667 | 0.970784 | 0.969048 | 0.971011 |
| 科威特第纳尔(KWD) | 0.082213 | 0.082213 | 0.08224 | 0.082453 | 0.082375 | 0.082388 | 0.082373 |
| 巴林第纳尔(BHD) | 0.100267 | 0.100267 | 0.100267 | 0.100267 | 0.100565 | 0.100528 | 0.10069 |
| 阿曼里亚尔(OMR) | 0.102533 | 0.102533 | 0.102533 | 0.102533 | 0.102535 | 0.102552 | 0.102537 |
| 阿富汗尼(AFN) | 17.16512 | 17.16512 | 17.323093 | 17.328827 | 17.311175 | 17.447126 | 17.281478 |
| 阿尔巴尼亚列克(ALL) | 21.89392 | 21.89392 | 21.933467 | 22.130293 | 22.13833 | 22.156518 | 22.152683 |
| 亚美尼亚德拉姆(AMD) | 100.41064 | 100.41064 | 100.52888 | 100.404107 | 100.303611 | 100.415535 | 100.398152 |
| 荷属安的列斯盾(ANG) | 0.477333 | 0.477333 | 0.477333 | 0.477333 | 0.476433 | 0.476509 | 0.476426 |
| 安哥拉宽扎(AOA) | 246.28104 | 246.28104 | 246.044987 | 246.366507 | 243.853169 | 244.747483 | 244.705115 |
| 阿鲁巴弗罗林(AWG) | 0.477333 | 0.477333 | 0.477333 | 0.477333 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.453467 | 0.453467 | 0.45352 | 0.453387 | 0.452754 | 0.452826 | 0.452748 |
| 波黑可兑换马克(BAM) | 0.446133 | 0.446133 | 0.44664 | 0.449093 | 0.451182 | 0.452293 | 0.452215 |
| 巴巴多斯元(BBD) | 0.533333 | 0.533333 | 0.533333 | 0.533333 | 0.532652 | 0.532737 | 0.532644 |
| 布隆迪法郎(BIF) | 794.926773 | 794.926773 | 795.09264 | 794.707947 | 792.059561 | 792.186148 | 791.472362 |
| 百慕大元(BMD) | 0.266667 | 0.266667 | 0.266667 | 0.266667 | - | - | - |
| 文莱元(BND) | 0.339627 | 0.339627 | 0.33976 | 0.341787 | 0.342229 | 0.343029 | 0.342757 |
| 玻利维亚诺(BOB) | 1.843467 | 1.843467 | 1.846827 | 1.8452 | 1.836183 | 1.836476 | 1.844309 |
| 巴哈马元(BSD) | 0.266667 | 0.266667 | 0.266667 | 0.266667 | 0.265713 | 0.265756 | 0.266322 |
| 不丹努尔特鲁姆(BTN) | 24.748027 | 24.748027 | 24.686507 | 24.840747 | 24.785608 | 24.673432 | 24.669161 |
| 博茨瓦纳普拉(BWP) | 3.661093 | 3.661093 | 3.64456 | 3.715547 | 3.775141 | 3.775744 | 3.775091 |
| 白俄罗斯卢布(BYN) | 0.77608 | 0.77608 | 0.77784 | 0.783333 | 0.787392 | 0.787518 | 0.787382 |
| 伯利兹元(BZD) | 0.533333 | 0.533333 | 0.533333 | 0.533333 | 0.537391 | 0.537456 | 0.537362 |
| 刚果法郎(CDF) | 615.499253 | 615.499253 | 616.27176 | 610.755547 | 616.544157 | 616.642694 | 616.535947 |
| 智利比索（UF）(CLF) | 0.006051 | 0.006051 | 0.006179 | 0.006203 | 0.006132 | 0.00615 | 0.006149 |
| 哥斯达黎加科朗(CRC) | 124.03488 | 124.03488 | 123.78288 | 124.064213 | 123.836156 | 123.855948 | 123.834507 |
| 古巴比索(CUP) | 6.4 | 6.4 | 6.4 | 6.4 | - | - | - |
| 佛得角埃斯库多(CVE) | 25.152533 | 25.152533 | 25.180453 | 25.318133 | 25.497267 | 25.532981 | 25.528561 |
| 吉布提法郎(DJF) | 47.392267 | 47.392267 | 47.392267 | 47.392267 | 47.427293 | 47.434873 | 47.426662 |
| 多米尼加比索(DOP) | 16.16752 | 16.16752 | 16.131573 | 16.186907 | 16.146 | 16.208513 | 16.171979 |
| 阿尔及利亚第纳尔(DZD) | 35.33896 | 35.33896 | 35.33368 | 35.483493 | 35.427453 | 35.461084 | 35.454945 |
| 厄立特里亚纳克法(ERN) | 4 | 4 | 4 | 4 | 4.010853 | 4.01549 | 4.014795 |
| 埃塞俄比亚比尔(ETB) | 41.57776 | 41.57776 | 41.685893 | 41.500693 | 41.733248 | 41.5004 | 41.496139 |
| 斐济元(FJD) | 0.59112 | 0.59112 | 0.59096 | 0.595973 | 0.59609 | 0.600554 | 0.60045 |
| 福克兰群岛镑(FKP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | - | - | - |
| 法罗群岛克朗(FOK) | 1.702533 | 1.702533 | 1.703387 | 1.71552 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.71872 | 0.71872 | 0.718507 | 0.71792 | 0.715884 | 0.717863 | 0.717738 |
| 根西岛镑(GGP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | - | - | - |
| 加纳塞地(GHS) | 2.957947 | 2.957947 | 2.954213 | 2.96096 | 2.932247 | 2.931384 | 2.930876 |
| 直布罗陀镑(GIP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | 0.200944 | 0.202053 | 0.20151 |
| 冈比亚达拉西(GMD) | 19.806667 | 19.806667 | 19.821173 | 19.8948 | 19.761372 | 19.76453 | 19.761109 |
| 几内亚法郎(GNF) | 2341.007493 | 2341.007493 | 2343.313227 | 2339.404693 | 2336.342815 | 2336.716211 | 2336.311704 |
| 危地马拉格查尔(GTQ) | 2.040107 | 2.040107 | 2.04048 | 2.040187 | 2.037392 | 2.037718 | 2.037365 |
| 圭亚那元(GYD) | 55.877333 | 55.877333 | 55.92096 | 55.797147 | 55.646961 | 55.642536 | 55.632904 |
| 洪都拉斯伦皮拉(HNL) | 7.087867 | 7.087867 | 7.083013 | 7.08352 | 7.071988 | 7.076075 | 7.073802 |
| 克罗地亚库纳(HRK) | 1.718693 | 1.718693 | 1.720613 | 1.73 | - | - | - |
| 海地古德(HTG) | 34.96536 | 34.96536 | 35.001653 | 34.926533 | 34.876159 | 34.881732 | 35.192472 |
| 马恩岛镑(IMP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | - | - | - |
| 伊拉克第纳尔(IQD) | 349.84528 | 349.84528 | 350.126107 | 349.796747 | 348.886758 | 348.180704 | 348.966802 |
| 伊朗里亚尔(IRR) | 253306.3564 | 253306.3564 | 287543.539387 | 257402.63568 | 350431.447747 | 350563.964851 | 350503.278917 |
| 冰岛克朗(ISK) | 32.798107 | 32.798107 | 32.808027 | 33.17408 | 33.324045 | 33.418541 | 33.39148 |
| 泽西岛镑(JEP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | - | - | - |
| 牙买加元(JMD) | 42.058293 | 42.058293 | 42.003467 | 42.031867 | 41.894109 | 41.900804 | 41.96422 |
| 约旦第纳尔(JOD) | 0.189067 | 0.189067 | 0.189067 | 0.189067 | 0.188825 | 0.188855 | 0.188822 |
| 吉尔吉斯斯坦索姆(KGS) | 23.33344 | 23.33344 | 23.340907 | 23.317733 | 23.290189 | 23.293911 | 23.289878 |
| 柬埔寨瑞尔(KHR) | 1074.438853 | 1074.438853 | 1073.93528 | 1063.100053 | 1068.632151 | 1062.846945 | 1065.688376 |
| 基里巴斯元(KID) | 0.377387 | 0.377387 | 0.378427 | 0.381707 | - | - | - |
| 科摩罗法郎(KMF) | 112.22264 | 112.22264 | 112.347253 | 112.961547 | 113.721104 | 113.739279 | 113.715723 |
| 开曼群岛元(KYD) | 0.222213 | 0.222213 | 0.222213 | 0.222213 | 0.221367 | 0.221403 | 0.221364 |
| 哈萨克斯坦坚戈(KZT) | 127.32968 | 127.32968 | 127.393973 | 124.17672 | 123.599126 | 125.480795 | 125.459073 |
| 老挝基普(LAK) | 5861.519253 | 5861.519253 | 5859.786293 | 5855.05176 | 5848.513902 | 5852.218848 | 5830.609803 |
| 黎巴嫩镑(LBP) | 23866.666667 | 23866.666667 | 23866.666667 | 23866.666667 | 23849.472675 | 23840.509296 | 23849.155093 |
| 利比里亚元(LRD) | 49.108693 | 49.108693 | 49.157013 | 49.107147 | 48.898393 | 48.888663 | 48.8802 |
| 莱索托洛蒂(LSL) | 4.372347 | 4.372347 | 4.37272 | 4.469947 | 4.493491 | 4.518751 | 4.52548 |
| 利比亚第纳尔(LYD) | 1.6996 | 1.6996 | 1.707973 | 1.704693 | 1.697827 | 1.69959 | 1.702651 |
| 摩洛哥迪拉姆(MAD) | 2.47976 | 2.47976 | 2.48504 | 2.4988 | 2.498698 | 2.50295 | 2.502517 |
| 摩尔多瓦列伊(MDL) | 4.600453 | 4.600453 | 4.615707 | 4.66896 | 4.647385 | 4.658782 | 4.657976 |
| 马达加斯加阿里亚里(MGA) | 1113.81352 | 1113.81352 | 1110.37328 | 1120.367573 | 1108.181528 | 1111.112887 | 1113.286871 |
| 马其顿第纳尔(MKD) | 14.146053 | 14.146053 | 14.259227 | 14.23024 | 14.245765 | 14.248042 | 14.245576 |
| 缅甸元(MMK) | 560.214347 | 560.214347 | 560.322667 | 560.29688 | 558.557092 | 558.646361 | 558.549654 |
| 蒙古图格里克(MNT) | 958.287013 | 958.287013 | 959.999147 | 946.936933 | 951.505882 | 951.791137 | 951.626373 |
| 澳门元(MOP) | 2.151973 | 2.151973 | 2.151173 | 2.152293 | 2.151113 | 2.151008 | 2.150636 |
| 毛里塔尼亚乌吉亚(MRU) | 10.697867 | 10.697867 | 10.70448 | 10.6612 | - | - | - |
| 毛里求斯卢比(MUR) | 12.4152 | 12.4152 | 12.424267 | 12.52952 | 12.517311 | 12.500666 | 12.497133 |
| 马尔代夫拉菲亚(MVR) | 4.1208 | 4.1208 | 4.1208 | 4.117893 | 4.117396 | 4.118054 | 4.117342 |
| 马拉维克瓦查(MWK) | 464.541867 | 464.541867 | 464.418613 | 464.974773 | 461.720997 | 461.79479 | 461.714849 |
| 莫桑比克梅蒂卡尔(MZN) | 16.993333 | 16.993333 | 17.009067 | 16.969307 | 16.931468 | 16.938362 | 16.93543 |
| 纳米比亚元(NAD) | 4.372347 | 4.372347 | 4.37272 | 4.469947 | 4.516841 | 4.513958 | 4.513176 |
| 尼加拉瓜科多巴(NIO) | 9.81288 | 9.81288 | 9.808747 | 9.814267 | 9.782146 | 9.778968 | 9.777311 |
| 尼泊尔卢比(NPR) | 39.596827 | 39.596827 | 39.4984 | 39.7452 | 39.602908 | 39.609238 | 39.852209 |
| 巴拿马巴波亚(PAB) | 0.266667 | 0.266667 | 0.266667 | 0.266667 | 0.267045 | 0.267088 | 0.266322 |
| 巴布亚新几内亚基那(PGK) | 1.156747 | 1.156747 | 1.16576 | 1.16224 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 1731.099227 | 1731.099227 | 1729.874533 | 1728.010827 | 1718.946415 | 1719.221139 | 1722.705301 |
| 塞尔维亚第纳尔(RSD) | 26.775653 | 26.775653 | 26.77928 | 27.066107 | 27.069351 | 27.165841 | 27.135571 |
| 卢旺达法郎(RWF) | 389.4304 | 389.4304 | 390.034827 | 388.90936 | 389.10195 | 388.162591 | 388.995566 |
| 所罗门群岛元(SBD) | 2.141413 | 2.141413 | 2.138693 | 2.135787 | - | - | - |
| 塞舌尔卢比(SCR) | 3.86648 | 3.86648 | 3.853307 | 3.929733 | 3.841483 | 3.842097 | 4.006818 |
| 苏丹镑(SDG) | 136.57752 | 136.57752 | 145.358533 | 119.736773 | 160.061788 | 160.087369 | 159.844201 |
| 圣赫勒拿镑(SHP) | 0.198613 | 0.198613 | 0.198747 | 0.20032 | - | - | - |
| 塞拉利昂利昂(SLE) | 6.590613 | 6.590613 | 6.590613 | 6.576453 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 6590.6116 | 6590.6116 | 6590.6116 | 6576.461547 | 6419.649515 | 6420.67551 | 6419.564031 |
| 索马里先令(SOS) | 152.685013 | 152.685013 | 152.78448 | 152.428213 | 152.205177 | 151.88056 | 152.203151 |
| 苏里南元(SRD) | 10.02224 | 10.02224 | 10.0408 | 10.014693 | 9.973714 | 9.95216 | 9.950437 |
| 南苏丹镑(SSP) | 1223.61176 | 1223.61176 | 1223.20312 | 1224.30432 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 5.588693 | 5.588693 | 5.594907 | 5.625493 | 5.712168 | 5.725974 | 5.723265 |
| 叙利亚镑(SYP) | 30.138373 | 30.138373 | 30.289387 | 29.958213 | 30.760626 | 30.77087 | 30.765543 |
| 斯威士兰里兰吉尼(SZL) | 4.372347 | 4.372347 | 4.37272 | 4.469947 | 4.490252 | 4.514464 | 4.52548 |
| 塔吉克斯坦索莫尼(TJS) | 2.545147 | 2.545147 | 2.54496 | 2.546 | 2.547006 | 2.547414 | 2.544709 |
| 土库曼斯坦马纳特(TMT) | 0.934667 | 0.934667 | 0.934987 | 0.933333 | 0.934803 | 0.934953 | 0.932128 |
| 突尼斯第纳尔(TND) | 0.772933 | 0.772933 | 0.774933 | 0.780907 | 0.777405 | 0.783522 | 0.777661 |
| 汤加潘加(TOP) | 0.63648 | 0.63648 | 0.63696 | 0.63592 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 1.8048 | 1.8048 | 1.80368 | 1.802373 | 1.802733 | 1.803021 | 1.790404 |
| 图瓦卢元(TVD) | 0.377387 | 0.377387 | 0.378427 | 0.381707 | - | - | - |
| 坦桑尼亚先令(TZS) | 694.355333 | 694.355333 | 694.59616 | 691.570347 | 692.447001 | 692.557669 | 692.43778 |
| 乌干达先令(UGX) | 987.226 | 987.226 | 991.264293 | 1000.945627 | 996.918611 | 997.077939 | 996.905336 |
| 乌拉圭比索(UYU) | 10.82872 | 10.82872 | 10.80456 | 10.80288 | 10.760919 | 10.762639 | 10.760776 |
| 委内瑞拉玻利瓦尔(VES) | 127.04912 | 127.04912 | 126.922213 | 126.66888 | 126.096516 | 126.096239 | 126.094835 |
| 瓦努阿图瓦图(VUV) | 31.799227 | 31.799227 | 32.039467 | 31.858747 | 32.353255 | 31.424804 | 31.419364 |
| 萨摩亚塔拉(WST) | 0.726933 | 0.726933 | 0.73136 | 0.72952 | - | - | - |
| 中非法郎(XAF) | 149.630213 | 149.630213 | 149.796347 | 150.615387 | 151.407798 | 151.431996 | 153.803747 |
| 东加勒比元(XCD) | 0.72 | 0.72 | 0.72 | 0.72 | 0.720411 | 0.720526 | 0.720402 |
| 加勒比盾(XCG) | 0.477333 | 0.477333 | 0.477333 | 0.477333 | - | - | - |
| 特别提款权(XDR) | 0.19504 | 0.19504 | 0.194587 | 0.195653 | - | - | - |
| 西非法郎(XOF) | 149.630213 | 149.630213 | 149.796347 | 150.615387 | 151.4062 | 151.43466 | 151.537345 |
| 太平洋法郎(XPF) | 27.2208 | 27.2208 | 27.251013 | 27.400027 | 27.604666 | 27.532097 | 27.633594 |
| 也门里亚尔(YER) | 63.63624 | 63.63624 | 63.652667 | 63.628213 | 63.545329 | 63.568803 | 63.536493 |
| 赞比亚克瓦查(ZMW) | 5.132373 | 5.132373 | 5.148587 | 5.165067 | 5.134761 | 5.135581 | 5.134959 |
| 津巴布韦元（新）(ZWG) | 6.730693 | 6.730693 | 6.729973 | 6.754293 | - | - | - |
| 津巴布韦元(ZWL) | 6.730693 | 6.730693 | 6.729973 | 6.754293 | - | - | - |