罗马尼亚列伊(RON)兑瑞士法郎(CHF)历史汇率

当前汇率

1 罗马尼亚列伊 (RON) = 0.181345 瑞士法郎 (CHF)

更新时间：2026-04-11 02:48:51

罗马尼亚列伊(RON) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.229347 $ 0.229347 $ 0.229368 $ 0.226891 $ 0.226383 $ 0.225907 $ 0.22583
欧元(EUR) € 0.196184 € 0.196184 € 0.196431 € 0.195285 € 0.19616 € 0.196191 € 0.196086
英镑(GBP) £ 0.170818 £ 0.170818 £ 0.170971 £ 0.170554 £ 0.171055 £ 0.17125 £ 0.171123
日元(JPY) ¥ 36.460782 ¥ 36.460782 ¥ 36.361553 ¥ 36.131688 ¥ 36.160777 ¥ 36.097122 ¥ 36.056536
人民币(CNY) ¥ 1.569997 ¥ 1.569997 ¥ 1.569705 ¥ 1.559241 ¥ 1.558036 ¥ 1.554763 ¥ 1.554236
港币(HKD) HK$ 1.796867 HK$ 1.796867 HK$ 1.796481 HK$ 1.777828 HK$ 1.77427 HK$ 1.770404 HK$ 1.769987
澳大利亚元(AUD) A$ 0.324802 A$ 0.324802 A$ 0.325565 A$ 0.324704 A$ 0.327284 A$ 0.327796 A$ 0.327546
加拿大元(CAD) C$ 0.31705 C$ 0.31705 C$ 0.317606 C$ 0.314902 C$ 0.314987 C$ 0.315026 C$ 0.314947
瑞士法郎(CHF) CHF 0.181345 CHF 0.181345 CHF 0.181316 CHF 0.180537 CHF 0.180725 CHF 0.180954 CHF 0.180732
新加坡元(SGD) S$ 0.292074 S$ 0.292074 S$ 0.292238 S$ 0.290806 S$ 0.290936 S$ 0.290722 S$ 0.290587
韩元(KRW) ₩ 338.741916 ₩ 338.741916 ₩ 339.01773 ₩ 339.621727 ₩ 341.198329 ₩ 341.099717 ₩ 341.246869
泰铢(THB) ฿ 7.360511 ฿ 7.360511 ฿ 7.343961 ฿ 7.403458 ฿ 7.37532 ฿ 7.38106 ฿ 7.382399
新西兰元(NZD) NZ$ 0.392069 NZ$ 0.392069 NZ$ 0.393642 NZ$ 0.394859 NZ$ 0.396439 NZ$ 0.396934 NZ$ 0.39689
瑞典克朗(SEK) kr 2.130361 kr 2.130361 kr 2.133882 kr 2.145868 kr 2.139427 kr 2.141009 kr 2.141302
挪威克朗(NOK) kr 2.180221 kr 2.180221 kr 2.193816 kr 2.187843 kr 2.197264 kr 2.209511 kr 2.208188
丹麦克朗(DKK) kr 1.464314 kr 1.464314 kr 1.465113 kr 1.459636 kr 1.465828 kr 1.46645 kr 1.465364
墨西哥比索(MXN) $ 3.987615 $ 3.987615 $ 3.999105 $ 4.007624 $ 4.022305 $ 4.038121 $ 4.038459
印度卢比(INR) ₹ 21.28618 ₹ 21.28618 ₹ 21.23368 ₹ 21.135749 ₹ 21.056301 ₹ 20.948277 ₹ 20.941181
巴西雷亚尔(BRL) R$ 1.165245 R$ 1.165245 R$ 1.170375 R$ 1.168943 R$ 1.163675 R$ 1.165133 R$ 1.164739
南非兰特(ZAR) R 3.758933 R 3.758933 R 3.761434 R 3.802854 R 3.817898 R 3.834297 R 3.836589
新台币(TWD) NT$ 7.286959 NT$ 7.286959 NT$ 7.283614 NT$ 7.251577 NT$ 7.234283 NT$ 7.224055 NT$ 7.225447
马来西亚林吉特(MYR) RM 0.913421 RM 0.913421 RM 0.912335 RM 0.914825 RM 0.911756 RM 0.910929 RM 0.910323
菲律宾比索(PHP) ₱ 13.703775 ₱ 13.703775 ₱ 13.654227 ₱ 13.665336 ₱ 13.606728 ₱ 13.60525 ₱ 13.600641
印尼盾(IDR) Rp 3918.026467 Rp 3918.026467 Rp 3901.678288 Rp 3873.722308 Rp 3853.75682 Rp 3839.289748 Rp 3837.989205
越南盾(VND) ₫ 6016.136668 ₫ 6016.136668 ₫ 6023.959539 ₫ 5954.262944 ₫ 5960.881081 ₫ 5950.390819 ₫ 5948.37515
波兰兹罗提(PLN) zł 0.833677 zł 0.833677 zł 0.835864 zł 0.836933 zł 0.836946 zł 0.838657 zł 0.839209
捷克克朗(CZK) Kč 4.784391 Kč 4.784391 Kč 4.792559 Kč 4.791805 Kč 4.807987 Kč 4.811343 Kč 4.808997
匈牙利福林(HUF) Ft 73.888216 Ft 73.888216 Ft 73.981536 Ft 74.220606 Ft 74.910353 Ft 75.44067 Ft 75.396374
俄罗斯卢布(RUB) ₽ 17.84503 ₽ 17.84503 ₽ 18.012845 ₽ 17.858488 ₽ 17.886492 ₽ 18.07482 ₽ 18.068698
阿根廷比索(ARS) $ 317.24031 $ 317.24031 $ 318.140924 $ 316.53535 $ 313.831979 $ 313.163864 $ 314.444796
阿联酋迪拉姆(AED) د.إ 0.842278 د.إ 0.842278 د.إ 0.842355 د.إ 0.833258 د.إ 0.831537 د.إ 0.829644 د.إ 0.829528
沙特里亚尔(SAR) ﷼ 0.860052 ﷼ 0.860052 ﷼ 0.860131 ﷼ 0.850842 ﷼ 0.850022 ﷼ 0.8481 ﷼ 0.84796
以色列新谢克尔(ILS) ₪ 0.702812 ₪ 0.702812 ₪ 0.708542 ₪ 0.708831 ₪ 0.712493 ₪ 0.705456 ₪ 0.707005
埃及镑(EGP) £ 12.183501 £ 12.183501 £ 12.229988 £ 12.409244 £ 12.312951 £ 12.304304 £ 12.273887
尼日利亚奈拉(NGN) ₦ 313.201046 ₦ 313.201046 ₦ 314.630625 ₦ 313.256932 ₦ 312.234888 ₦ 311.247963 ₦ 311.223775
土耳其里拉(TRY) ₺ 10.236388 ₺ 10.236388 ₺ 10.206936 ₺ 10.119685 ₺ 10.098544 ₺ 10.072448 ₺ 10.068065
智利比索(CLP) $ 205.670336 $ 205.670336 $ 210.095463 $ 208.609997 $ 208.319562 $ 207.826142 $ 207.755742
哥伦比亚比索(COP) $ 838.330168 $ 838.330168 $ 845.687187 $ 832.744657 $ 833.81251 $ 828.721818 $ 828.441092
秘鲁索尔(PEN) S/ 0.776501 S/ 0.776501 S/ 0.781962 S/ 0.777647 S/ 0.775655 S/ 0.779808 S/ 0.77977
保加利亚列弗(BGN) лв 0.383698 лв 0.383698 лв 0.384169 лв 0.382107 лв 0.377312 лв 0.376519 лв 0.376392
离岸人民币(CNH) ¥ 1.566717 ¥ 1.566717 ¥ 1.566861 ¥ 1.55248 - - -
巴基斯坦卢比(PKR) ₨ 64.044035 ₨ 64.044035 ₨ 63.944608 ₨ 63.339248 ₨ 63.183393 ₨ 62.892513 ₨ 63.017999
孟加拉塔卡(BDT) ৳ 28.18545 ৳ 28.18545 ৳ 28.192348 ৳ 27.971729 ৳ 27.879021 ৳ 27.718791 ৳ 27.709401
斯里兰卡卢比(LKR) ₨ 72.273038 ₨ 72.273038 ₨ 72.179527 ₨ 71.51139 ₨ 71.389763 ₨ 71.264043 ₨ 71.239903
肯尼亚先令(KES) KSh 29.63426 KSh 29.63426 KSh 29.721707 KSh 29.514793 KSh 29.45804 KSh 29.396151 KSh 29.386193
乌克兰格里夫纳(UAH) ₴ 9.964314 ₴ 9.964314 ₴ 9.951924 ₴ 9.877388 ₴ 9.892491 ₴ 9.871707 ₴ 9.857501
卡塔尔里亚尔(QAR) ﷼ 0.834824 ﷼ 0.834824 ﷼ 0.834901 ﷼ 0.825884 ﷼ 0.825187 ﷼ 0.82185 ﷼ 0.823378
科威特第纳尔(KWD) د.ك 0.070708 د.ك 0.070708 د.ك 0.070737 د.ك 0.070155 د.ك 0.07002 د.ك 0.069873 د.ك 0.069849
巴林第纳尔(BHD) د.ب 0.086235 د.ب 0.086235 د.ب 0.086242 د.ب 0.085311 د.ب 0.085482 د.ب 0.085258 د.ب 0.085381
阿曼里亚尔(OMR) ﷼ 0.088184 ﷼ 0.088184 ﷼ 0.088192 ﷼ 0.08724 ﷼ 0.087157 ﷼ 0.086974 ﷼ 0.086947
阿富汗尼(AFN) ؋ 14.762901 ؋ 14.762901 ؋ 14.900133 ؋ 14.744089 ؋ 14.714871 ؋ 14.79691 ؋ 14.653996
阿尔巴尼亚列克(ALL) L 18.829916 L 18.829916 L 18.865659 L 18.829378 L 18.818056 L 18.790946 L 18.78458
亚美尼亚德拉姆(AMD) ֏ 86.358401 ֏ 86.358401 ֏ 86.468026 ֏ 85.428007 ֏ 85.260227 ֏ 85.162427 ֏ 85.133579
荷属安的列斯盾(ANG) ƒ 0.410532 ƒ 0.410532 ƒ 0.410569 ƒ 0.406135 ƒ 0.404978 ƒ 0.404127 ƒ 0.40399
安哥拉宽扎(AOA) Kz 211.814573 Kz 211.814573 Kz 211.630969 Kz 209.618914 Kz 207.280438 Kz 207.57037 Kz 207.500056
阿鲁巴弗罗林(AWG) ƒ 0.410532 ƒ 0.410532 ƒ 0.410569 ƒ 0.406135 - - -
阿塞拜疆马纳特(AZN) ₼ 0.390005 ₼ 0.390005 ₼ 0.390087 ₼ 0.38576 ₼ 0.38485 ₼ 0.384042 ₼ 0.383912
波黑可兑换马克(BAM) KM 0.383698 KM 0.383698 KM 0.384169 KM 0.382107 KM 0.383515 KM 0.38359 KM 0.38346
巴巴多斯元(BBD) $ 0.458695 $ 0.458695 $ 0.458737 $ 0.453782 $ 0.452765 $ 0.451814 $ 0.451661
布隆迪法郎(BIF) FBu 683.678593 FBu 683.678593 FBu 683.883986 FBu 676.170713 FBu 673.267661 FBu 671.853169 FBu 671.136605
百慕大元(BMD) $ 0.229347 $ 0.229347 $ 0.229368 $ 0.226891 - - -
文莱元(BND) $ 0.292097 $ 0.292097 $ 0.292238 $ 0.290806 $ 0.290902 $ 0.290923 $ 0.290644
玻利维亚诺(BOB) Bs. 1.585478 Bs. 1.585478 Bs. 1.588513 Bs. 1.569973 Bs. 1.560795 Bs. 1.557516 Bs. 1.5639
巴哈马元(BSD) $ 0.229347 $ 0.229347 $ 0.229368 $ 0.226891 $ 0.225862 $ 0.225387 $ 0.22583
不丹努尔特鲁姆(BTN) Nu. 21.284597 Nu. 21.284597 Nu. 21.233635 Nu. 21.135545 Nu. 21.0683 Nu. 20.925541 Nu. 20.918453
博茨瓦纳普拉(BWP) P 3.148732 P 3.148732 P 3.1348 P 3.161342 P 3.208951 P 3.202209 P 3.201125
白俄罗斯卢布(BYN) Br 0.667469 Br 0.667469 Br 0.669044 Br 0.666493 Br 0.6693 Br 0.667894 Br 0.667668
伯利兹元(BZD) BZ$ 0.458695 BZ$ 0.458695 BZ$ 0.458737 BZ$ 0.453782 BZ$ 0.456794 BZ$ 0.455816 BZ$ 0.455662
刚果法郎(CDF) FC 529.361543 FC 529.361543 FC 530.074568 FC 519.656328 FC 524.075793 FC 522.974744 FC 522.797588
智利比索（UF）(CLF) UF 0.005204 UF 0.005204 UF 0.005314 UF 0.005277 UF 0.005212 UF 0.005216 UF 0.005214
哥斯达黎加科朗(CRC) ₡ 106.676483 ₡ 106.676483 ₡ 106.469517 ₡ 105.559014 ₡ 105.263396 ₡ 105.042245 ₡ 105.006662
古巴比索(CUP) ₱ 5.504335 ₱ 5.504335 ₱ 5.50484 ₱ 5.445387 - - -
佛得角埃斯库多(CVE) $ 21.632494 $ 21.632494 $ 21.658494 $ 21.541725 $ 21.673225 $ 21.654525 $ 21.647189
吉布提法郎(DJF) Fdj 40.759828 Fdj 40.759828 Fdj 40.763567 Fdj 40.32332 Fdj 40.314219 Fdj 40.229522 Fdj 40.215894
多米尼加比索(DOP) RD$ 13.904913 RD$ 13.904913 RD$ 13.87527 RD$ 13.772496 RD$ 13.724447 RD$ 13.746442 RD$ 13.713185
阿尔及利亚第纳尔(DZD) د.ج 30.393354 د.ج 30.393354 د.ج 30.391601 د.ج 30.190838 د.ج 30.114097 د.ج 30.074549 د.ج 30.064362
厄立特里亚纳克法(ERN) Nfk 3.440209 Nfk 3.440209 Nfk 3.440525 Nfk 3.403367 Nfk 3.409311 Nfk 3.405538 Nfk 3.404384
埃塞俄比亚比尔(ETB) Br 35.759048 Br 35.759048 Br 35.855337 Br 35.310523 Br 35.474158 Br 35.196494 Br 35.187051
斐济元(FJD) $ 0.508394 $ 0.508394 $ 0.508303 $ 0.507079 $ 0.50669 $ 0.50933 $ 0.509157
福克兰群岛镑(FKP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 - - -
法罗群岛克朗(FOK) kr 1.464268 kr 1.464268 kr 1.465136 kr 1.459636 - - -
格鲁吉亚拉里(GEL) ₾ 0.618137 ₾ 0.618137 ₾ 0.61801 ₾ 0.610836 ₾ 0.608517 ₾ 0.608819 ₾ 0.608613
根西岛镑(GGP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 - - -
加纳塞地(GHS) ₵ 2.543989 ₵ 2.543989 ₵ 2.541011 ₵ 2.519308 ₵ 2.492473 ₵ 2.486107 ₵ 2.485265
直布罗陀镑(GIP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 £ 0.170807 £ 0.171361 £ 0.170873
冈比亚达拉西(GMD) D 17.034769 D 17.034769 D 17.04881 D 16.927327 D 16.797591 D 16.762301 D 16.756622
几内亚法郎(GNF) FG 2013.388858 FG 2013.388858 FG 2015.556815 FG 1990.463221 FG 1985.941639 FG 1981.769304 FG 1981.097988
危地马拉格查尔(GTQ) Q 1.754598 Q 1.754598 Q 1.755081 Q 1.735876 Q 1.731827 Q 1.728189 Q 1.727603
圭亚那元(GYD) $ 48.057429 $ 48.057429 $ 48.099362 $ 47.474543 $ 47.301113 $ 47.190441 $ 47.174456
洪都拉斯伦皮拉(HNL) L 6.095936 L 6.095936 L 6.092321 L 6.026955 L 6.011342 L 6.00122 L 5.998298
克罗地亚库纳(HRK) kn 1.478166 kn 1.478166 kn 1.479953 kn 1.471956 - - -
海地古德(HTG) G 30.072038 G 30.072038 G 30.106014 G 29.716953 G 29.645485 G 29.583202 G 29.841795
马恩岛镑(IMP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 - - -
伊拉克第纳尔(IQD) ع.د 300.885235 ع.د 300.885235 ع.د 301.154388 ع.د 297.621682 ع.د 296.561248 ع.د 295.292098 ع.د 295.909757
伊朗里亚尔(IRR) ﷼ 217856.712192 ﷼ 217856.712192 ﷼ 247325.169205 ﷼ 219008.913146 ﷼ 297874.267086 ﷼ 297313.341355 ﷼ 297212.627728
冰岛克朗(ISK) kr 28.208087 kr 28.208087 kr 28.219207 kr 28.225893 kr 28.326155 kr 28.342269 kr 28.314627
泽西岛镑(JEP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 - - -
牙买加元(JMD) J$ 36.172332 J$ 36.172332 J$ 36.128492 J$ 35.762468 J$ 35.610894 J$ 35.536077 J$ 35.583965
约旦第纳尔(JOD) د.ا 0.162607 د.ا 0.162607 د.ا 0.162622 د.ا 0.160866 د.ا 0.160505 د.ا 0.160168 د.ا 0.160114
吉尔吉斯斯坦索姆(KGS) с 20.067979 с 20.067979 с 20.076242 с 19.839701 с 19.797161 с 19.755569 с 19.748876
柬埔寨瑞尔(KHR) ៛ 924.073598 ៛ 924.073598 ៛ 923.72524 ៛ 904.529927 ៛ 908.360311 ៛ 901.400624 ៛ 903.660712
基里巴斯元(KID) $ 0.324572 $ 0.324572 $ 0.325497 $ 0.324772 - - -
科摩罗法郎(KMF) CF 96.517339 CF 96.517339 CF 96.633378 CF 96.112402 CF 96.665384 CF 96.462296 CF 96.426341
开曼群岛元(KYD) $ 0.191115 $ 0.191115 $ 0.191133 $ 0.189068 $ 0.188167 $ 0.187772 $ 0.187708
哈萨克斯坦坚戈(KZT) ₸ 109.510183 ₸ 109.510183 ₸ 109.575531 ₸ 105.65474 ₸ 105.061916 ₸ 106.420277 ₸ 106.384228
老挝基普(LAK) ₭ 5041.213064 ₭ 5041.213064 ₭ 5040.185008 ₭ 4981.72258 ₭ 4971.362597 ₭ 4963.267519 ₭ 4944.121681
黎巴嫩镑(LBP) £ 20526.581349 £ 20526.581349 £ 20528.464608 £ 20306.756818 £ 20272.564689 £ 20219.138842 £ 20223.120526
利比里亚元(LRD) $ 42.236044 $ 42.236044 $ 42.281481 $ 41.782411 $ 41.564686 $ 41.462481 $ 41.448436
莱索托洛蒂(LSL) L 3.760447 L 3.760447 L 3.761113 L 3.803217 L 3.819564 L 3.832353 L 3.837425
利比亚第纳尔(LYD) ل.د 1.461745 ل.د 1.461745 ل.د 1.469081 ل.د 1.450424 ل.د 1.443189 ل.د 1.441422 ل.د 1.443779
摩洛哥迪拉姆(MAD) د.م. 2.132723 د.م. 2.132723 د.م. 2.13746 د.م. 2.126083 د.م. 2.123947 د.م. 2.122753 د.م. 2.122034
摩尔多瓦列伊(MDL) L 3.95663 L 3.95663 L 3.970113 L 3.972546 L 3.950377 L 3.951114 L 3.949775
马达加斯加阿里亚里(MGA) Ar 957.93787 Ar 957.93787 Ar 955.0667 Ar 953.255525 Ar 941.978131 Ar 942.334975 Ar 944.022314
马其顿第纳尔(MKD) ден 12.166346 ден 12.166346 ден 12.264806 ден 12.107683 ден 12.109207 ден 12.083766 ден 12.079673
缅甸元(MMK) K 481.813632 K 481.813632 K 481.951007 K 476.723987 K 474.785541 K 473.788047 K 473.627553
蒙古图格里克(MNT) ₮ 824.176941 ₮ 824.176941 ₮ 825.725217 ₮ 805.693493 ₮ 808.800463 ₮ 807.214179 ₮ 806.940739
澳门元(MOP) MOP$ 1.85081 MOP$ 1.85081 MOP$ 1.850291 MOP$ 1.831261 MOP$ 1.828493 MOP$ 1.82427 MOP$ 1.823653
毛里塔尼亚乌吉亚(MRU) UM 9.200725 UM 9.200725 UM 9.207257 UM 9.070994 - - -
毛里求斯卢比(MUR) ₨ 10.677721 ₨ 10.677721 ₨ 10.686499 ₨ 10.660639 ₨ 10.639984 ₨ 10.601816 ₨ 10.597064
马尔代夫拉菲亚(MVR) Rf 3.544103 Rf 3.544103 Rf 3.544429 Rf 3.503676 Rf 3.499875 Rf 3.492522 Rf 3.491339
马拉维克瓦查(MWK) MK 399.530297 MK 399.530297 MK 399.460939 MK 395.619957 MK 392.472777 MK 391.648218 MK 391.515548
莫桑比克梅蒂卡尔(MZN) MT 14.615155 MT 14.615155 MT 14.630029 MT 14.438195 MT 14.392112 MT 14.365427 MT 14.360561
纳米比亚元(NAD) $ 3.760447 $ 3.760447 $ 3.761113 $ 3.803217 $ 3.839412 $ 3.828288 $ 3.826991
尼加拉瓜科多巴(NIO) C$ 8.43959 C$ 8.43959 C$ 8.436809 C$ 8.350388 C$ 8.315034 C$ 8.293544 C$ 8.290765
尼泊尔卢比(NPR) ₨ 34.055341 ₨ 34.055341 ₨ 33.973806 ₨ 33.816876 ₨ 33.663324 ₨ 33.592599 ₨ 33.793064
巴拿马巴波亚(PAB) B/. 0.229347 B/. 0.229347 B/. 0.229368 B/. 0.226891 B/. 0.226994 B/. 0.226517 B/. 0.22583
巴布亚新几内亚基那(PGK) K 0.994863 K 0.994863 K 1.002707 K 0.988882 - - -
巴拉圭瓜拉尼(PYG) ₲ 1488.835856 ₲ 1488.835856 ₲ 1487.919056 ₲ 1470.263784 ₲ 1461.141421 ₲ 1458.071658 ₲ 1460.784535
塞尔维亚第纳尔(RSD) дин. 23.028462 дин. 23.028462 дин. 23.033694 дин. 23.028974 дин. 23.009531 дин. 23.039353 дин. 23.009869
卢旺达法郎(RWF) FRw 334.930508 FRw 334.930508 FRw 335.481123 FRw 330.900327 FRw 330.745025 FRw 329.200741 FRw 329.852533
所罗门群岛元(SBD) $ 1.841727 $ 1.841727 $ 1.839557 $ 1.817216 - - -
塞舌尔卢比(SCR) ₨ 3.325375 ₨ 3.325375 ₨ 3.314349 ₨ 3.343581 ₨ 3.265343 ₨ 3.258483 ₨ 3.39762
苏丹镑(SDG) £ 117.463809 £ 117.463809 £ 125.02741 £ 101.877048 £ 136.055962 £ 135.770117 £ 135.541429
圣赫勒拿镑(SHP) £ 0.170818 £ 0.170818 £ 0.170948 £ 0.170441 - - -
塞拉利昂利昂(SLE) Le 5.668272 Le 5.668272 Le 5.668792 Le 5.595521 - - -
塞拉利昂利昂（旧）(SLL) Le 5668.270607 Le 5668.270607 Le 5668.790656 Le 5595.528157 Le 5456.840151 Le 5445.375683 Le 5443.531086
索马里先令(SOS) S 131.317096 S 131.317096 S 131.414698 S 129.69229 S 129.377674 S 128.809922 S 129.062126
苏里南元(SRD) $ 8.61965 $ 8.61965 $ 8.636405 $ 8.520919 $ 8.477871 $ 8.440428 $ 8.437569
南苏丹镑(SSP) £ 1052.370098 £ 1052.370098 £ 1052.115166 £ 1041.68925 - - -
圣多美和普林西比多布拉(STN) Db 4.806569 Db 4.806569 Db 4.812354 Db 4.786405 Db 4.855466 Db 4.856199 Db 4.853097
叙利亚镑(SYP) £ 25.920577 £ 25.920577 £ 26.052846 £ 25.489699 £ 26.147194 £ 26.096779 £ 26.087938
斯威士兰里兰吉尼(SZL) L 3.760447 L 3.760447 L 3.761113 L 3.803217 L 3.816811 L 3.828717 L 3.837425
塔吉克斯坦索莫尼(TJS) ЅМ 2.188959 ЅМ 2.188959 ЅМ 2.188999 ЅМ 2.166243 ЅМ 2.16501 ЅМ 2.160462 ЅМ 2.15781
土库曼斯坦马纳特(TMT) m 0.803862 m 0.803862 m 0.804211 m 0.794119 m 0.794603 m 0.792934 m 0.790407
突尼斯第纳尔(TND) د.ت 0.664763 د.ت 0.664763 د.ت 0.666544 د.ت 0.664428 د.ت 0.660811 د.ت 0.664505 د.ت 0.659425
汤加潘加(TOP) T$ 0.547406 T$ 0.547406 T$ 0.547869 T$ 0.541067 - - -
特立尼达和多巴哥元(TTD) TT$ 1.552222 TT$ 1.552222 TT$ 1.551401 TT$ 1.533535 TT$ 1.532361 TT$ 1.529142 TT$ 1.518191
图瓦卢元(TVD) $ 0.324572 $ 0.324572 $ 0.325497 $ 0.324772 - - -
坦桑尼亚先令(TZS) TSh 597.181895 TSh 597.181895 TSh 597.443828 TSh 588.416935 TSh 588.594843 TSh 587.358243 TSh 587.159278
乌干达先令(UGX) USh 849.065983 USh 849.065983 USh 852.617345 USh 851.646345 USh 847.402259 USh 845.621922 USh 845.335471
乌拉圭比索(UYU) $U 9.313265 $U 9.313265 $U 9.293339 $U 9.191541 $U 9.147013 $U 9.127796 $U 9.124704
委内瑞拉玻利瓦尔(VES) Bs. 109.268887 Bs. 109.268887 Bs. 109.169755 Bs. 107.775174 Bs. 107.184751 Bs. 106.942236 Bs. 106.923328
瓦努阿图瓦图(VUV) VT 27.348998 VT 27.348998 VT 27.558145 VT 27.106752 VT 27.500962 VT 26.65138 VT 26.642352
萨摩亚塔拉(WST) WS$ 0.625201 WS$ 0.625201 WS$ 0.629066 WS$ 0.620706 - - -
中非法郎(XAF) FCFA 128.689808 FCFA 128.689808 FCFA 128.844511 FCFA 128.149862 FCFA 128.699885 FCFA 128.429494 FCFA 130.419367
东加勒比元(XCD) $ 0.619238 $ 0.619238 $ 0.619294 $ 0.612606 $ 0.612365 $ 0.611078 $ 0.610871
加勒比盾(XCG) ƒ 0.410532 ƒ 0.410532 ƒ 0.410569 ƒ 0.406135 - - -
特别提款权(XDR) SDR 0.167745 SDR 0.167745 SDR 0.16737 SDR 0.16647 - - -
西非法郎(XOF) CFA 128.689808 CFA 128.689808 CFA 128.844511 CFA 128.149862 CFA 128.698526 CFA 128.431753 CFA 128.49755
太平洋法郎(XPF) ₣ 23.411311 ₣ 23.411311 ₣ 23.439447 ₣ 23.313087 ₣ 23.46456 ₣ 23.349975 ₣ 23.432172
也门里亚尔(YER) ﷼ 54.730494 ﷼ 54.730494 ﷼ 54.749644 ﷼ 54.137541 ﷼ 54.014896 ﷼ 53.91271 ﷼ 53.87638
赞比亚克瓦查(ZMW) ZK 4.414109 ZK 4.414109 ZK 4.42846 ZK 4.394654 ZK 4.364657 ZK 4.355487 ZK 4.354238
津巴布韦元（新）(ZWG) $ 5.788748 $ 5.788748 $ 5.78866 $ 5.746835 - - -
津巴布韦元(ZWL) $ 5.788748 $ 5.788748 $ 5.78866 $ 5.746835 - - -
4.5587
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:47
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/RON-CHF.html
  9. 运行时间: 4.5587
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0007s] SELECT code FROM le_exchange_currency WHERE code='RON' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='RON'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CHF' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CHF'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='RON' AND to_code='CHF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='RON' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='RON' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='119'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CHF' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='29'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='RON' AND to_code='CHF' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0008s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0026s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0014s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0037s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0040s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => RON
  4. #to => CHF
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php