巴拉圭瓜拉尼(PYG)兑人民币(CNY)历史汇率

当前汇率

1 巴拉圭瓜拉尼 (PYG) = 0.001055 人民币 (CNY)

更新时间：2026-04-11 02:37:39

巴拉圭瓜拉尼(PYG) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000154 $ 0.000154 $ 0.000154 $ 0.000154 $ 0.000155 $ 0.000155 $ 0.000155
欧元(EUR) € 0.000132 € 0.000132 € 0.000132 € 0.000133 € 0.000134 € 0.000135 € 0.000134
英镑(GBP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 £ 0.000117 £ 0.000117 £ 0.000117
日元(JPY) ¥ 0.024489 ¥ 0.024489 ¥ 0.024438 ¥ 0.024575 ¥ 0.024748 ¥ 0.024757 ¥ 0.024683
人民币(CNY) ¥ 0.001055 ¥ 0.001055 ¥ 0.001055 ¥ 0.001061 ¥ 0.001066 ¥ 0.001066 ¥ 0.001064
港币(HKD) HK$ 0.001207 HK$ 0.001207 HK$ 0.001207 HK$ 0.001209 HK$ 0.001214 HK$ 0.001214 HK$ 0.001212
澳大利亚元(AUD) A$ 0.000218 A$ 0.000218 A$ 0.000219 A$ 0.000221 A$ 0.000224 A$ 0.000225 A$ 0.000224
加拿大元(CAD) C$ 0.000213 C$ 0.000213 C$ 0.000213 C$ 0.000214 C$ 0.000216 C$ 0.000216 C$ 0.000216
瑞士法郎(CHF) CHF 0.000122 CHF 0.000122 CHF 0.000122 CHF 0.000123 CHF 0.000124 CHF 0.000124 CHF 0.000124
新加坡元(SGD) S$ 0.000196 S$ 0.000196 S$ 0.000196 S$ 0.000198 S$ 0.000199 S$ 0.000199 S$ 0.000199
韩元(KRW) ₩ 0.227521 ₩ 0.227521 ₩ 0.227847 ₩ 0.230994 ₩ 0.233515 ₩ 0.233939 ₩ 0.233605
泰铢(THB) ฿ 0.004944 ฿ 0.004944 ฿ 0.004936 ฿ 0.005035 ฿ 0.005048 ฿ 0.005062 ฿ 0.005054
新西兰元(NZD) NZ$ 0.000263 NZ$ 0.000263 NZ$ 0.000265 NZ$ 0.000269 NZ$ 0.000271 NZ$ 0.000272 NZ$ 0.000272
瑞典克朗(SEK) kr 0.001431 kr 0.001431 kr 0.001434 kr 0.00146 kr 0.001464 kr 0.001468 kr 0.001466
挪威克朗(NOK) kr 0.001464 kr 0.001464 kr 0.001474 kr 0.001488 kr 0.001504 kr 0.001515 kr 0.001512
丹麦克朗(DKK) kr 0.000984 kr 0.000984 kr 0.000985 kr 0.000993 kr 0.001003 kr 0.001006 kr 0.001003
墨西哥比索(MXN) $ 0.002678 $ 0.002678 $ 0.002688 $ 0.002726 $ 0.002753 $ 0.002769 $ 0.002765
印度卢比(INR) ₹ 0.014297 ₹ 0.014297 ₹ 0.014271 ₹ 0.014375 ₹ 0.014411 ₹ 0.014367 ₹ 0.014336
巴西雷亚尔(BRL) R$ 0.000783 R$ 0.000783 R$ 0.000787 R$ 0.000795 R$ 0.000796 R$ 0.000799 R$ 0.000797
南非兰特(ZAR) R 0.002525 R 0.002525 R 0.002528 R 0.002587 R 0.002613 R 0.00263 R 0.002626
新台币(TWD) NT$ 0.004894 NT$ 0.004894 NT$ 0.004895 NT$ 0.004932 NT$ 0.004951 NT$ 0.004955 NT$ 0.004946
马来西亚林吉特(MYR) RM 0.000614 RM 0.000614 RM 0.000613 RM 0.000622 RM 0.000624 RM 0.000625 RM 0.000623
菲律宾比索(PHP) ₱ 0.009204 ₱ 0.009204 ₱ 0.009177 ₱ 0.009294 ₱ 0.009312 ₱ 0.009331 ₱ 0.009311
印尼盾(IDR) Rp 2.631604 Rp 2.631604 Rp 2.622238 Rp 2.634712 Rp 2.637497 Rp 2.633128 Rp 2.627348
越南盾(VND) ₫ 4.040833 ₫ 4.040833 ₫ 4.04858 ₫ 4.049792 ₫ 4.079606 ₫ 4.081 ₫ 4.072041
波兰兹罗提(PLN) zł 0.00056 zł 0.00056 zł 0.000562 zł 0.000569 zł 0.000573 zł 0.000575 zł 0.000574
捷克克朗(CZK) Kč 0.003214 Kč 0.003214 Kč 0.003221 Kč 0.003259 Kč 0.003291 Kč 0.0033 Kč 0.003292
匈牙利福林(HUF) Ft 0.049628 Ft 0.049628 Ft 0.049721 Ft 0.050481 Ft 0.051268 Ft 0.05174 Ft 0.051614
俄罗斯卢布(RUB) ₽ 0.011986 ₽ 0.011986 ₽ 0.012106 ₽ 0.012146 ₽ 0.012241 ₽ 0.012396 ₽ 0.012369
阿根廷比索(ARS) $ 0.213079 $ 0.213079 $ 0.213816 $ 0.215292 $ 0.214785 $ 0.214779 $ 0.215257
阿联酋迪拉姆(AED) د.إ 0.000566 د.إ 0.000566 د.إ 0.000566 د.إ 0.000567 د.إ 0.000569 د.إ 0.000569 د.إ 0.000568
沙特里亚尔(SAR) ﷼ 0.000578 ﷼ 0.000578 ﷼ 0.000578 ﷼ 0.000579 ﷼ 0.000582 ﷼ 0.000582 ﷼ 0.00058
以色列新谢克尔(ILS) ₪ 0.000472 ₪ 0.000472 ₪ 0.000476 ₪ 0.000482 ₪ 0.000488 ₪ 0.000484 ₪ 0.000484
埃及镑(EGP) £ 0.008183 £ 0.008183 £ 0.00822 £ 0.00844 £ 0.008427 £ 0.008439 £ 0.008402
尼日利亚奈拉(NGN) ₦ 0.210366 ₦ 0.210366 ₦ 0.211457 ₦ 0.213062 ₦ 0.213692 ₦ 0.213465 ₦ 0.213052
土耳其里拉(TRY) ₺ 0.006875 ₺ 0.006875 ₺ 0.00686 ₺ 0.006883 ₺ 0.006911 ₺ 0.006908 ₺ 0.006892
智利比索(CLP) $ 0.138142 $ 0.138142 $ 0.141201 $ 0.141886 $ 0.142573 $ 0.142535 $ 0.142222
哥伦比亚比索(COP) $ 0.563078 $ 0.563078 $ 0.568369 $ 0.566391 $ 0.570658 $ 0.568368 $ 0.567121
秘鲁索尔(PEN) S/ 0.000522 S/ 0.000522 S/ 0.000526 S/ 0.000529 S/ 0.000531 S/ 0.000535 S/ 0.000534
罗马尼亚列伊(RON) lei 0.000672 lei 0.000672 lei 0.000672 lei 0.00068 lei 0.000684 lei 0.000686 lei 0.000685
保加利亚列弗(BGN) лв 0.000258 лв 0.000258 лв 0.000258 лв 0.00026 лв 0.000258 лв 0.000258 лв 0.000258
离岸人民币(CNH) ¥ 0.001052 ¥ 0.001052 ¥ 0.001053 ¥ 0.001056 - - -
巴基斯坦卢比(PKR) ₨ 0.043016 ₨ 0.043016 ₨ 0.042976 ₨ 0.04308 ₨ 0.043242 ₨ 0.043134 ₨ 0.04314
孟加拉塔卡(BDT) ৳ 0.018931 ৳ 0.018931 ৳ 0.018948 ৳ 0.019025 ৳ 0.01908 ৳ 0.019011 ৳ 0.018969
斯里兰卡卢比(LKR) ₨ 0.048543 ₨ 0.048543 ₨ 0.04851 ₨ 0.048638 ₨ 0.048859 ₨ 0.048876 ₨ 0.048768
肯尼亚先令(KES) KSh 0.019904 KSh 0.019904 KSh 0.019975 KSh 0.020074 KSh 0.020161 KSh 0.020161 KSh 0.020117
乌克兰格里夫纳(UAH) ₴ 0.006693 ₴ 0.006693 ₴ 0.006688 ₴ 0.006718 ₴ 0.00677 ₴ 0.00677 ₴ 0.006748
卡塔尔里亚尔(QAR) ﷼ 0.000561 ﷼ 0.000561 ﷼ 0.000561 ﷼ 0.000562 ﷼ 0.000565 ﷼ 0.000564 ﷼ 0.000564
科威特第纳尔(KWD) د.ك 4.7E-5 د.ك 4.7E-5 د.ك 4.8E-5 د.ك 4.8E-5 د.ك 4.8E-5 د.ك 4.8E-5 د.ك 4.8E-5
巴林第纳尔(BHD) د.ب 5.8E-5 د.ب 5.8E-5 د.ب 5.8E-5 د.ب 5.8E-5 د.ب 5.9E-5 د.ب 5.8E-5 د.ب 5.8E-5
阿曼里亚尔(OMR) ﷼ 5.9E-5 ﷼ 5.9E-5 ﷼ 5.9E-5 ﷼ 5.9E-5 ﷼ 6.0E-5 ﷼ 6.0E-5 ﷼ 6.0E-5
阿富汗尼(AFN) ؋ 0.009916 ؋ 0.009916 ؋ 0.010014 ؋ 0.010028 ؋ 0.010071 ؋ 0.010148 ؋ 0.010032
阿尔巴尼亚列克(ALL) L 0.012647 L 0.012647 L 0.012679 L 0.012807 L 0.012879 L 0.012888 L 0.012859
亚美尼亚德拉姆(AMD) ֏ 0.058004 ֏ 0.058004 ֏ 0.058113 ֏ 0.058104 ֏ 0.058352 ֏ 0.058408 ֏ 0.058279
荷属安的列斯盾(ANG) ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 ƒ 0.000277 ƒ 0.000277 ƒ 0.000277
安哥拉宽扎(AOA) Kz 0.142269 Kz 0.142269 Kz 0.142233 Kz 0.142572 Kz 0.141862 Kz 0.14236 Kz 0.142047
阿鲁巴弗罗林(AWG) ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 - - -
阿塞拜疆马纳特(AZN) ₼ 0.000262 ₼ 0.000262 ₼ 0.000262 ₼ 0.000262 ₼ 0.000263 ₼ 0.000263 ₼ 0.000263
波黑可兑换马克(BAM) KM 0.000258 KM 0.000258 KM 0.000258 KM 0.00026 KM 0.000262 KM 0.000263 KM 0.000263
巴巴多斯元(BBD) $ 0.000308 $ 0.000308 $ 0.000308 $ 0.000309 $ 0.00031 $ 0.00031 $ 0.000309
布隆迪法郎(BIF) FBu 0.459203 FBu 0.459203 FBu 0.459624 FBu 0.459898 FBu 0.460782 FBu 0.460782 FBu 0.459436
百慕大元(BMD) $ 0.000154 $ 0.000154 $ 0.000154 $ 0.000154 - - -
文莱元(BND) $ 0.000196 $ 0.000196 $ 0.000196 $ 0.000198 $ 0.000199 $ 0.0002 $ 0.000199
玻利维亚诺(BOB) Bs. 0.001065 Bs. 0.001065 Bs. 0.001068 Bs. 0.001068 Bs. 0.001068 Bs. 0.001068 Bs. 0.001071
巴哈马元(BSD) $ 0.000154 $ 0.000154 $ 0.000154 $ 0.000154 $ 0.000155 $ 0.000155 $ 0.000155
不丹努尔特鲁姆(BTN) Nu. 0.014296 Nu. 0.014296 Nu. 0.014271 Nu. 0.014375 Nu. 0.014419 Nu. 0.014352 Nu. 0.01432
博茨瓦纳普拉(BWP) P 0.002115 P 0.002115 P 0.002107 P 0.00215 P 0.002196 P 0.002196 P 0.002191
白俄罗斯卢布(BYN) Br 0.000448 Br 0.000448 Br 0.00045 Br 0.000453 Br 0.000458 Br 0.000458 Br 0.000457
伯利兹元(BZD) BZ$ 0.000308 BZ$ 0.000308 BZ$ 0.000308 BZ$ 0.000309 BZ$ 0.000313 BZ$ 0.000313 BZ$ 0.000312
刚果法郎(CDF) FC 0.355554 FC 0.355554 FC 0.356252 FC 0.353444 FC 0.358676 FC 0.358676 FC 0.357888
智利比索（UF）(CLF) UF 3.0E-6 UF 3.0E-6 UF 4.0E-6 UF 4.0E-6 UF 4.0E-6 UF 4.0E-6 UF 4.0E-6
哥斯达黎加科朗(CRC) ₡ 0.071651 ₡ 0.071651 ₡ 0.071556 ₡ 0.071796 ₡ 0.072042 ₡ 0.072042 ₡ 0.071884
古巴比索(CUP) ₱ 0.003697 ₱ 0.003697 ₱ 0.0037 ₱ 0.003704 - - -
佛得角埃斯库多(CVE) $ 0.01453 $ 0.01453 $ 0.014556 $ 0.014652 $ 0.014833 $ 0.014851 $ 0.014819
吉布提法郎(DJF) Fdj 0.027377 Fdj 0.027377 Fdj 0.027396 Fdj 0.027426 Fdj 0.027591 Fdj 0.027591 Fdj 0.02753
多米尼加比索(DOP) RD$ 0.009339 RD$ 0.009339 RD$ 0.009325 RD$ 0.009367 RD$ 0.009393 RD$ 0.009428 RD$ 0.009388
阿尔及利亚第纳尔(DZD) د.ج 0.020414 د.ج 0.020414 د.ج 0.020426 د.ج 0.020534 د.ج 0.02061 د.ج 0.020626 د.ج 0.020581
厄立特里亚纳克法(ERN) Nfk 0.002311 Nfk 0.002311 Nfk 0.002312 Nfk 0.002315 Nfk 0.002333 Nfk 0.002336 Nfk 0.002331
埃塞俄比亚比尔(ETB) Br 0.024018 Br 0.024018 Br 0.024098 Br 0.024016 Br 0.024278 Br 0.024139 Br 0.024088
斐济元(FJD) $ 0.000341 $ 0.000341 $ 0.000342 $ 0.000345 $ 0.000347 $ 0.000349 $ 0.000349
福克兰群岛镑(FKP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 - - -
法罗群岛克朗(FOK) kr 0.000983 kr 0.000983 kr 0.000985 kr 0.000993 - - -
格鲁吉亚拉里(GEL) ₾ 0.000415 ₾ 0.000415 ₾ 0.000415 ₾ 0.000415 ₾ 0.000416 ₾ 0.000418 ₾ 0.000417
根西岛镑(GGP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 - - -
加纳塞地(GHS) ₵ 0.001709 ₵ 0.001709 ₵ 0.001708 ₵ 0.001714 ₵ 0.001706 ₵ 0.001705 ₵ 0.001701
直布罗陀镑(GIP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 £ 0.000117 £ 0.000118 £ 0.000117
冈比亚达拉西(GMD) D 0.011442 D 0.011442 D 0.011458 D 0.011513 D 0.011496 D 0.011496 D 0.011471
几内亚法郎(GNF) FG 1.352324 FG 1.352324 FG 1.354615 FG 1.353814 FG 1.359171 FG 1.359171 FG 1.356188
危地马拉格查尔(GTQ) Q 0.001179 Q 0.001179 Q 0.00118 Q 0.001181 Q 0.001185 Q 0.001185 Q 0.001183
圭亚那元(GYD) $ 0.032279 $ 0.032279 $ 0.032327 $ 0.03229 $ 0.032373 $ 0.032365 $ 0.032294
洪都拉斯伦皮拉(HNL) L 0.004094 L 0.004094 L 0.004095 L 0.004099 L 0.004114 L 0.004116 L 0.004106
克罗地亚库纳(HRK) kn 0.000993 kn 0.000993 kn 0.000995 kn 0.001001 - - -
海地古德(HTG) G 0.020198 G 0.020198 G 0.020234 G 0.020212 G 0.020289 G 0.020289 G 0.020429
马恩岛镑(IMP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 - - -
伊拉克第纳尔(IQD) ع.د 0.202094 ع.د 0.202094 ع.د 0.2024 ع.د 0.202427 ع.د 0.202965 ع.د 0.202522 ع.د 0.202569
伊朗里亚尔(IRR) ﷼ 146.326884 ﷼ 146.326884 ﷼ 166.222193 ﷼ 148.958925 ﷼ 203.864091 ﷼ 203.908594 ﷼ 203.460963
冰岛克朗(ISK) kr 0.018946 kr 0.018946 kr 0.018966 kr 0.019198 kr 0.019386 kr 0.019438 kr 0.019383
泽西岛镑(JEP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 - - -
牙买加元(JMD) J$ 0.024296 J$ 0.024296 J$ 0.024281 J$ 0.024324 J$ 0.024372 J$ 0.024372 J$ 0.024359
约旦第纳尔(JOD) د.ا 0.000109 د.ا 0.000109 د.ا 0.000109 د.ا 0.000109 د.ا 0.00011 د.ا 0.00011 د.ا 0.00011
吉尔吉斯斯坦索姆(KGS) с 0.013479 с 0.013479 с 0.013493 с 0.013494 с 0.013549 с 0.013549 с 0.013519
柬埔寨瑞尔(KHR) ៛ 0.620669 ៛ 0.620669 ៛ 0.620817 ៛ 0.615216 ៛ 0.621679 ៛ 0.618214 ៛ 0.618613
基里巴斯元(KID) $ 0.000218 $ 0.000218 $ 0.000219 $ 0.000221 - - -
科摩罗法郎(KMF) CF 0.064827 CF 0.064827 CF 0.064945 CF 0.065371 CF 0.066157 CF 0.066157 CF 0.06601
开曼群岛元(KYD) $ 0.000128 $ 0.000128 $ 0.000128 $ 0.000129 $ 0.000129 $ 0.000129 $ 0.000128
哈萨克斯坦坚戈(KZT) ₸ 0.073554 ₸ 0.073554 ₸ 0.073643 ₸ 0.071861 ₸ 0.071904 ₸ 0.072987 ₸ 0.072827
老挝基普(LAK) ₭ 3.38601 ₭ 3.38601 ₭ 3.387405 ₭ 3.388319 ₭ 3.402383 ₭ 3.403994 ₭ 3.384566
黎巴嫩镑(LBP) £ 13.787001 £ 13.787001 £ 13.796762 £ 13.811642 £ 13.874471 £ 13.867041 £ 13.844013
利比里亚元(LRD) $ 0.028369 $ 0.028369 $ 0.028417 $ 0.028418 $ 0.028447 $ 0.028437 $ 0.028374
莱索托洛蒂(LSL) L 0.002526 L 0.002526 L 0.002528 L 0.002587 L 0.002614 L 0.002628 L 0.002627
利比亚第纳尔(LYD) ل.د 0.000982 ل.د 0.000982 ل.د 0.000987 ل.د 0.000987 ل.د 0.000988 ل.د 0.000989 ل.د 0.000988
摩洛哥迪拉姆(MAD) د.م. 0.001432 د.م. 0.001432 د.م. 0.001437 د.م. 0.001446 د.م. 0.001454 د.م. 0.001456 د.م. 0.001453
摩尔多瓦列伊(MDL) L 0.002658 L 0.002658 L 0.002668 L 0.002702 L 0.002704 L 0.00271 L 0.002704
马达加斯加阿里亚里(MGA) Ar 0.643414 Ar 0.643414 Ar 0.641881 Ar 0.648357 Ar 0.644686 Ar 0.646289 Ar 0.646243
马其顿第纳尔(MKD) ден 0.008172 ден 0.008172 ден 0.008243 ден 0.008235 ден 0.008287 ден 0.008287 ден 0.008269
缅甸元(MMK) K 0.323618 K 0.323618 K 0.323909 K 0.324244 K 0.324942 K 0.324942 K 0.324228
蒙古图格里克(MNT) ₮ 0.553571 ₮ 0.553571 ₮ 0.554953 ₮ 0.547992 ₮ 0.55354 ₮ 0.553618 ₮ 0.552402
澳门元(MOP) MOP$ 0.001243 MOP$ 0.001243 MOP$ 0.001244 MOP$ 0.001246 MOP$ 0.001251 MOP$ 0.001251 MOP$ 0.001248
毛里塔尼亚乌吉亚(MRU) UM 0.00618 UM 0.00618 UM 0.006188 UM 0.00617 - - -
毛里求斯卢比(MUR) ₨ 0.007172 ₨ 0.007172 ₨ 0.007182 ₨ 0.007251 ₨ 0.007282 ₨ 0.007271 ₨ 0.007254
马尔代夫拉菲亚(MVR) Rf 0.00238 Rf 0.00238 Rf 0.002382 Rf 0.002383 Rf 0.002395 Rf 0.002395 Rf 0.00239
马拉维克瓦查(MWK) MK 0.268351 MK 0.268351 MK 0.26847 MK 0.269081 MK 0.268607 MK 0.268607 MK 0.268017
莫桑比克梅蒂卡尔(MZN) MT 0.009816 MT 0.009816 MT 0.009833 MT 0.00982 MT 0.00985 MT 0.009852 MT 0.009831
纳米比亚元(NAD) $ 0.002526 $ 0.002526 $ 0.002528 $ 0.002587 $ 0.002628 $ 0.002626 $ 0.00262
尼加拉瓜科多巴(NIO) C$ 0.005669 C$ 0.005669 C$ 0.00567 C$ 0.00568 C$ 0.005691 C$ 0.005688 C$ 0.005676
尼泊尔卢比(NPR) ₨ 0.022874 ₨ 0.022874 ₨ 0.022833 ₨ 0.023001 ₨ 0.023039 ₨ 0.023039 ₨ 0.023134
巴拿马巴波亚(PAB) B/. 0.000154 B/. 0.000154 B/. 0.000154 B/. 0.000154 B/. 0.000155 B/. 0.000155 B/. 0.000155
巴布亚新几内亚基那(PGK) K 0.000668 K 0.000668 K 0.000674 K 0.000673 - - -
塞尔维亚第纳尔(RSD) дин. 0.015467 дин. 0.015467 дин. 0.01548 дин. 0.015663 дин. 0.015748 дин. 0.015801 дин. 0.015752
卢旺达法郎(RWF) FRw 0.224961 FRw 0.224961 FRw 0.22547 FRw 0.225062 FRw 0.226361 FRw 0.225778 FRw 0.225805
所罗门群岛元(SBD) $ 0.001237 $ 0.001237 $ 0.001236 $ 0.001236 - - -
塞舌尔卢比(SCR) ₨ 0.002234 ₨ 0.002234 ₨ 0.002228 ₨ 0.002274 ₨ 0.002235 ₨ 0.002235 ₨ 0.002326
苏丹镑(SDG) £ 0.078896 £ 0.078896 £ 0.084028 £ 0.069292 £ 0.093116 £ 0.093116 £ 0.092787
圣赫勒拿镑(SHP) £ 0.000115 £ 0.000115 £ 0.000115 £ 0.000116 - - -
塞拉利昂利昂(SLE) Le 0.003807 Le 0.003807 Le 0.00381 Le 0.003806 - - -
塞拉利昂利昂（旧）(SLL) Le 3.807183 Le 3.807183 Le 3.809878 Le 3.805799 Le 3.734642 Le 3.734642 Le 3.726444
索马里先令(SOS) S 0.088201 S 0.088201 S 0.088321 S 0.08821 S 0.088546 S 0.088343 S 0.088351
苏里南元(SRD) $ 0.00579 $ 0.00579 $ 0.005804 $ 0.005796 $ 0.005802 $ 0.005789 $ 0.005776
南苏丹镑(SSP) £ 0.706841 £ 0.706841 £ 0.707105 £ 0.708505 - - -
圣多美和普林西比多布拉(STN) Db 0.003228 Db 0.003228 Db 0.003234 Db 0.003255 Db 0.003323 Db 0.003331 Db 0.003322
叙利亚镑(SYP) £ 0.01741 £ 0.01741 £ 0.01751 £ 0.017337 £ 0.017895 £ 0.017898 £ 0.017859
斯威士兰里兰吉尼(SZL) L 0.002526 L 0.002526 L 0.002528 L 0.002587 L 0.002612 L 0.002626 L 0.002627
塔吉克斯坦索莫尼(TJS) ЅМ 0.00147 ЅМ 0.00147 ЅМ 0.001471 ЅМ 0.001473 ЅМ 0.001482 ЅМ 0.001482 ЅМ 0.001477
土库曼斯坦马纳特(TMT) m 0.00054 m 0.00054 m 0.00054 m 0.00054 m 0.000544 m 0.000544 m 0.000541
突尼斯第纳尔(TND) د.ت 0.000446 د.ت 0.000446 د.ت 0.000448 د.ت 0.000452 د.ت 0.000452 د.ت 0.000456 د.ت 0.000451
汤加潘加(TOP) T$ 0.000368 T$ 0.000368 T$ 0.000368 T$ 0.000368 - - -
特立尼达和多巴哥元(TTD) TT$ 0.001043 TT$ 0.001043 TT$ 0.001043 TT$ 0.001043 TT$ 0.001049 TT$ 0.001049 TT$ 0.001039
图瓦卢元(TVD) $ 0.000218 $ 0.000218 $ 0.000219 $ 0.000221 - - -
坦桑尼亚先令(TZS) TSh 0.401107 TSh 0.401107 TSh 0.40153 TSh 0.400212 TSh 0.402832 TSh 0.402832 TSh 0.401948
乌干达先令(UGX) USh 0.570289 USh 0.570289 USh 0.573027 USh 0.579247 USh 0.579959 USh 0.579959 USh 0.578686
乌拉圭比索(UYU) $U 0.006255 $U 0.006255 $U 0.006246 $U 0.006252 $U 0.00626 $U 0.00626 $U 0.006246
委内瑞拉玻利瓦尔(VES) Bs. 0.073392 Bs. 0.073392 Bs. 0.073371 Bs. 0.073303 Bs. 0.073357 Bs. 0.073345 Bs. 0.073196
瓦努阿图瓦图(VUV) VT 0.018369 VT 0.018369 VT 0.018521 VT 0.018437 VT 0.018822 VT 0.018279 VT 0.018238
萨摩亚塔拉(WST) WS$ 0.00042 WS$ 0.00042 WS$ 0.000423 WS$ 0.000422 - - -
中非法郎(XAF) FCFA 0.086437 FCFA 0.086437 FCFA 0.086594 FCFA 0.087161 FCFA 0.088082 FCFA 0.088082 FCFA 0.08928
东加勒比元(XCD) $ 0.000416 $ 0.000416 $ 0.000416 $ 0.000417 $ 0.000419 $ 0.000419 $ 0.000418
加勒比盾(XCG) ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 ƒ 0.000276 - - -
特别提款权(XDR) SDR 0.000113 SDR 0.000113 SDR 0.000112 SDR 0.000113 - - -
西非法郎(XOF) CFA 0.086437 CFA 0.086437 CFA 0.086594 CFA 0.087161 CFA 0.088081 CFA 0.088083 CFA 0.087965
太平洋法郎(XPF) ₣ 0.015725 ₣ 0.015725 ₣ 0.015753 ₣ 0.015856 ₣ 0.016059 ₣ 0.016014 ₣ 0.016041
也门里亚尔(YER) ﷼ 0.036761 ﷼ 0.036761 ﷼ 0.036796 ﷼ 0.036822 ﷼ 0.036968 ﷼ 0.036975 ﷼ 0.036882
赞比亚克瓦查(ZMW) ZK 0.002965 ZK 0.002965 ZK 0.002976 ZK 0.002989 ZK 0.002987 ZK 0.002987 ZK 0.002981
津巴布韦元（新）(ZWG) $ 0.003888 $ 0.003888 $ 0.00389 $ 0.003909 - - -
津巴布韦元(ZWL) $ 0.003888 $ 0.003888 $ 0.00389 $ 0.003909 - - -
0.2786
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:39
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/PYG-CNY.html
  9. 运行时间: 0.2786
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='PYG' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='PYG'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='PYG' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='PYG' LIMIT 0,1
  8. #7 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='PYG' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='117'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='PYG' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0013s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0015s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0056s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => PYG
  4. #to => CNY
    1. #PHPSESSID => rllkhdsq1ir50svq2lfrdhfj09
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php