| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 1 | 1 | 1 | 1 | 0.997307 | 0.997307 | 1 |
| 欧元(EUR) | 0.8554 | 0.8554 | 0.8564 | 0.8607 | 0.864165 | 0.86612 | 0.868289 |
| 英镑(GBP) | 0.7448 | 0.7448 | 0.7454 | 0.7517 | 0.753568 | 0.756013 | 0.757751 |
| 日元(JPY) | 158.9763 | 158.9763 | 158.5291 | 159.2468 | 159.302882 | 159.357254 | 159.661945 |
| 人民币(CNY) | 6.8455 | 6.8455 | 6.8436 | 6.8722 | 6.86378 | 6.86378 | 6.882312 |
| 港币(HKD) | 7.8347 | 7.8347 | 7.8323 | 7.8356 | 7.816378 | 7.815768 | 7.83768 |
| 澳大利亚元(AUD) | 1.4162 | 1.4162 | 1.4194 | 1.4311 | 1.441821 | 1.447114 | 1.450405 |
| 加拿大元(CAD) | 1.3824 | 1.3824 | 1.3847 | 1.3879 | 1.387646 | 1.39074 | 1.394616 |
| 瑞士法郎(CHF) | 0.7907 | 0.7907 | 0.7905 | 0.7957 | 0.796168 | 0.798854 | 0.800301 |
| 新加坡元(SGD) | 1.2735 | 1.2735 | 1.2741 | 1.2817 | 1.281689 | 1.283445 | 1.28675 |
| 韩元(KRW) | 1476.9825 | 1476.9825 | 1478.0495 | 1496.8488 | 1503.116961 | 1505.846224 | 1511.075261 |
| 泰铢(THB) | 32.0933 | 32.0933 | 32.0182 | 32.63 | 32.491274 | 32.58502 | 32.69 |
| 新西兰元(NZD) | 1.7095 | 1.7095 | 1.7162 | 1.7403 | 1.746475 | 1.752336 | 1.757469 |
| 瑞典克朗(SEK) | 9.2888 | 9.2888 | 9.3033 | 9.4577 | 9.425042 | 9.45187 | 9.4819 |
| 挪威克朗(NOK) | 9.5062 | 9.5062 | 9.5646 | 9.6427 | 9.679841 | 9.754284 | 9.778076 |
| 丹麦克朗(DKK) | 6.3847 | 6.3847 | 6.3876 | 6.4332 | 6.457565 | 6.473909 | 6.488776 |
| 墨西哥比索(MXN) | 17.3868 | 17.3868 | 17.4353 | 17.6632 | 17.719883 | 17.827012 | 17.882699 |
| 印度卢比(INR) | 92.812 | 92.812 | 92.5746 | 93.1537 | 92.761544 | 92.479948 | 92.729644 |
| 巴西雷亚尔(BRL) | 5.0807 | 5.0807 | 5.1026 | 5.152 | 5.126459 | 5.143691 | 5.157579 |
| 南非兰特(ZAR) | 16.3897 | 16.3897 | 16.3991 | 16.7607 | 16.819388 | 16.927197 | 16.9888 |
| 新台币(TWD) | 31.7726 | 31.7726 | 31.7551 | 31.9606 | 31.869951 | 31.891892 | 31.995 |
| 马来西亚林吉特(MYR) | 3.9827 | 3.9827 | 3.9776 | 4.032 | 4.016655 | 4.021458 | 4.031 |
| 菲律宾比索(PHP) | 59.7512 | 59.7512 | 59.5297 | 60.2286 | 59.943153 | 60.06283 | 60.225 |
| 印尼盾(IDR) | 17083.379 | 17083.379 | 17010.537 | 17073.0437 | 16977.361125 | 16949.23706 | 16995 |
| 越南盾(VND) | 26231.5591 | 26231.5591 | 26263.2588 | 26242.8185 | 26260.097736 | 26269.073502 | 26340 |
| 波兰兹罗提(PLN) | 3.635 | 3.635 | 3.6442 | 3.6887 | 3.687085 | 3.702404 | 3.7161 |
| 捷克克朗(CZK) | 20.8609 | 20.8609 | 20.8946 | 21.1194 | 21.181133 | 21.240543 | 21.294719 |
| 匈牙利福林(HUF) | 322.1674 | 322.1674 | 322.5447 | 327.1199 | 330.010473 | 333.046443 | 333.862686 |
| 俄罗斯卢布(RUB) | 77.8079 | 77.8079 | 78.5324 | 78.7095 | 78.797247 | 79.794555 | 80.01 |
| 阿根廷比索(ARS) | 1383.2312 | 1383.2312 | 1387.0308 | 1395.0979 | 1382.557096 | 1382.518361 | 1392.393 |
| 阿联酋迪拉姆(AED) | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 3.663256 | 3.662611 | 3.673232 |
| 沙特里亚尔(SAR) | 3.75 | 3.75 | 3.75 | 3.75 | 3.744689 | 3.744091 | 3.75485 |
| 以色列新谢克尔(ILS) | 3.0644 | 3.0644 | 3.0891 | 3.1241 | 3.138821 | 3.114364 | 3.130688 |
| 埃及镑(EGP) | 53.1225 | 53.1225 | 53.3203 | 54.6925 | 54.243542 | 54.319568 | 54.35 |
| 尼日利亚奈拉(NGN) | 1365.6192 | 1365.6192 | 1371.7266 | 1380.6486 | 1375.521265 | 1374.060271 | 1378.13 |
| 土耳其里拉(TRY) | 44.6327 | 44.6327 | 44.5002 | 44.6015 | 44.488182 | 44.46664 | 44.5824 |
| 智利比索(CLP) | 896.7638 | 896.7638 | 915.9742 | 919.4277 | 917.732123 | 917.485989 | 919.963201 |
| 哥伦比亚比索(COP) | 3655.2872 | 3655.2872 | 3687.027 | 3670.2388 | 3673.282138 | 3658.541937 | 3668.42 |
| 秘鲁索尔(PEN) | 3.3857 | 3.3857 | 3.4092 | 3.4274 | 3.417074 | 3.442605 | 3.4529 |
| 罗马尼亚列伊(RON) | 4.3602 | 4.3602 | 4.3598 | 4.4074 | 4.405405 | 4.41468 | 4.4281 |
| 保加利亚列弗(BGN) | 1.673 | 1.673 | 1.6749 | 1.6841 | 1.662212 | 1.662212 | 1.6667 |
| 离岸人民币(CNH) | 6.8312 | 6.8312 | 6.8312 | 6.8424 | - | - | - |
| 巴基斯坦卢比(PKR) | 279.2448 | 279.2448 | 278.7857 | 279.1614 | 278.348459 | 277.650344 | 279.05 |
| 孟加拉塔卡(BDT) | 122.8942 | 122.8942 | 122.913 | 123.2826 | 122.81839 | 122.369602 | 122.7 |
| 斯里兰卡卢比(LKR) | 315.1249 | 315.1249 | 314.6883 | 315.1793 | 314.500848 | 314.607972 | 315.457413 |
| 肯尼亚先令(KES) | 129.2113 | 129.2113 | 129.5807 | 130.0835 | 129.774609 | 129.774609 | 130.125 |
| 乌克兰格里夫纳(UAH) | 43.4464 | 43.4464 | 43.3884 | 43.5336 | 43.580433 | 43.580433 | 43.65 |
| 卡塔尔里亚尔(QAR) | 3.64 | 3.64 | 3.64 | 3.64 | 3.635285 | 3.628204 | 3.646 |
| 科威特第纳尔(KWD) | 0.3083 | 0.3083 | 0.3084 | 0.3092 | 0.308467 | 0.308467 | 0.3093 |
| 巴林第纳尔(BHD) | 0.376 | 0.376 | 0.376 | 0.376 | 0.376583 | 0.376385 | 0.378076 |
| 阿曼里亚尔(OMR) | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.383963 | 0.383963 | 0.38501 |
| 阿富汗尼(AFN) | 64.3692 | 64.3692 | 64.9616 | 64.9831 | 64.824973 | 65.323626 | 64.889358 |
| 阿尔巴尼亚列克(ALL) | 82.1022 | 82.1022 | 82.2505 | 82.9886 | 82.901167 | 82.956019 | 83.18 |
| 亚美尼亚德拉姆(AMD) | 376.5399 | 376.5399 | 376.9833 | 376.5154 | 375.605864 | 375.964895 | 376.98 |
| 荷属安的列斯盾(ANG) | 1.79 | 1.79 | 1.79 | 1.79 | 1.784092 | 1.784092 | 1.788909 |
| 安哥拉宽扎(AOA) | 923.5539 | 923.5539 | 922.6687 | 923.8744 | 913.154363 | 916.356837 | 918.831 |
| 阿鲁巴弗罗林(AWG) | 1.79 | 1.79 | 1.79 | 1.79 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 1.7005 | 1.7005 | 1.7007 | 1.7002 | 1.695422 | 1.695422 | 1.7 |
| 波黑可兑换马克(BAM) | 1.673 | 1.673 | 1.6749 | 1.6841 | 1.689538 | 1.693428 | 1.698 |
| 巴巴多斯元(BBD) | 2 | 2 | 2 | 2 | 1.994615 | 1.994615 | 2 |
| 布隆迪法郎(BIF) | 2980.9754 | 2980.9754 | 2981.5974 | 2980.1548 | 2966.016992 | 2966.016992 | 2971.86 |
| 百慕大元(BMD) | 1 | 1 | 1 | 1 | - | - | - |
| 文莱元(BND) | 1.2736 | 1.2736 | 1.2741 | 1.2817 | 1.28154 | 1.28433 | 1.287 |
| 玻利维亚诺(BOB) | 6.913 | 6.913 | 6.9256 | 6.9195 | 6.875935 | 6.875935 | 6.925104 |
| 巴哈马元(BSD) | 1 | 1 | 1 | 1 | 0.995013 | 0.995013 | 1 |
| 不丹努尔特鲁姆(BTN) | 92.8051 | 92.8051 | 92.5744 | 93.1528 | 92.814401 | 92.379575 | 92.629 |
| 博茨瓦纳普拉(BWP) | 13.7291 | 13.7291 | 13.6671 | 13.9333 | 14.136731 | 14.136731 | 14.1749 |
| 白俄罗斯卢布(BYN) | 2.9103 | 2.9103 | 2.9169 | 2.9375 | 2.948539 | 2.948539 | 2.9565 |
| 伯利兹元(BZD) | 2 | 2 | 2 | 2 | 2.012364 | 2.012282 | 2.017716 |
| 刚果法郎(CDF) | 2308.1222 | 2308.1222 | 2311.0191 | 2290.3333 | 2308.766331 | 2308.766331 | 2315 |
| 智利比索（UF）(CLF) | 0.02269 | 0.02269 | 0.02317 | 0.02326 | 0.022962 | 0.023025 | 0.023087 |
| 哥斯达黎加科朗(CRC) | 465.1308 | 465.1308 | 464.1858 | 465.2408 | 463.727935 | 463.727935 | 464.98 |
| 古巴比索(CUP) | 24 | 24 | 24 | 24 | - | - | - |
| 佛得角埃斯库多(CVE) | 94.322 | 94.322 | 94.4267 | 94.943 | 95.479345 | 95.597805 | 95.855919 |
| 吉布提法郎(DJF) | 177.721 | 177.721 | 177.721 | 177.721 | 177.600479 | 177.600479 | 178.08 |
| 多米尼加比索(DOP) | 60.6282 | 60.6282 | 60.4934 | 60.7009 | 60.461753 | 60.686147 | 60.723356 |
| 阿尔及利亚第纳尔(DZD) | 132.5211 | 132.5211 | 132.5013 | 133.0631 | 132.664805 | 132.769522 | 133.128 |
| 厄立特里亚纳克法(ERN) | 15 | 15 | 15 | 15 | 15.019398 | 15.034361 | 15.074954 |
| 埃塞俄比亚比尔(ETB) | 155.9166 | 155.9166 | 156.3221 | 155.6276 | 156.278049 | 155.381271 | 155.811779 |
| 斐济元(FJD) | 2.2167 | 2.2167 | 2.2161 | 2.2349 | 2.232173 | 2.248529 | 2.2546 |
| 福克兰群岛镑(FKP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | - | - | - |
| 法罗群岛克朗(FOK) | 6.3845 | 6.3845 | 6.3877 | 6.4332 | - | - | - |
| 格鲁吉亚拉里(GEL) | 2.6952 | 2.6952 | 2.6944 | 2.6922 | 2.680762 | 2.687743 | 2.695 |
| 根西岛镑(GGP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | - | - | - |
| 加纳塞地(GHS) | 11.0923 | 11.0923 | 11.0783 | 11.1036 | 10.980353 | 10.975367 | 11.005 |
| 直布罗陀镑(GIP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | 0.752475 | 0.756504 | 0.756641 |
| 冈比亚达拉西(GMD) | 74.275 | 74.275 | 74.3294 | 74.6055 | 74.000199 | 74.000199 | 74.2 |
| 几内亚法郎(GNF) | 8778.7781 | 8778.7781 | 8787.4246 | 8772.7676 | 8748.878029 | 8748.878029 | 8772.5 |
| 危地马拉格查尔(GTQ) | 7.6504 | 7.6504 | 7.6518 | 7.6507 | 7.629401 | 7.629401 | 7.65 |
| 圭亚那元(GYD) | 209.54 | 209.54 | 209.7036 | 209.2393 | 208.38058 | 208.330715 | 208.893208 |
| 洪都拉斯伦皮拉(HNL) | 26.5795 | 26.5795 | 26.5613 | 26.5632 | 26.482398 | 26.493468 | 26.561065 |
| 克罗地亚库纳(HRK) | 6.4451 | 6.4451 | 6.4523 | 6.4875 | - | - | - |
| 海地古德(HTG) | 131.1201 | 131.1201 | 131.2562 | 130.9745 | 130.600379 | 130.600379 | 132.142454 |
| 马恩岛镑(IMP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | - | - | - |
| 伊拉克第纳尔(IQD) | 1311.9198 | 1311.9198 | 1312.9729 | 1311.7378 | 1306.472524 | 1303.620225 | 1310.317995 |
| 伊朗里亚尔(IRR) | 949898.8365 | 949898.8365 | 1078288.2727 | 965259.8838 | 1312256.906353 | 1312543.369744 | 1316087.236842 |
| 冰岛克朗(ISK) | 122.9929 | 122.9929 | 123.0301 | 124.4028 | 124.788197 | 125.122057 | 125.38 |
| 泽西岛镑(JEP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | - | - | - |
| 牙买加元(JMD) | 157.7186 | 157.7186 | 157.513 | 157.6195 | 156.880423 | 156.880423 | 157.569353 |
| 约旦第纳尔(JOD) | 0.709 | 0.709 | 0.709 | 0.709 | 0.707091 | 0.707091 | 0.709 |
| 吉尔吉斯斯坦索姆(KGS) | 87.5004 | 87.5004 | 87.5284 | 87.4415 | 87.214521 | 87.214521 | 87.45 |
| 柬埔寨瑞尔(KHR) | 4029.1457 | 4029.1457 | 4027.2573 | 3986.6252 | 4001.695422 | 3979.395632 | 4001.5 |
| 基里巴斯元(KID) | 1.4152 | 1.4152 | 1.4191 | 1.4314 | - | - | - |
| 科摩罗法郎(KMF) | 420.8349 | 420.8349 | 421.3022 | 423.6058 | 425.850204 | 425.850204 | 426.985482 |
| 开曼群岛元(KYD) | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.828952 | 0.828952 | 0.83119 |
| 哈萨克斯坦坚戈(KZT) | 477.4863 | 477.4863 | 477.7274 | 465.6627 | 462.840331 | 469.811509 | 471.08 |
| 老挝基普(LAK) | 21980.6972 | 21980.6972 | 21974.1986 | 21956.4441 | 21900.867657 | 21911.239653 | 21893.065217 |
| 黎巴嫩镑(LBP) | 89500 | 89500 | 89500 | 89500 | 89308.866062 | 89261.035205 | 89550 |
| 利比里亚元(LRD) | 184.1576 | 184.1576 | 184.3388 | 184.1518 | 183.109291 | 183.043602 | 183.53782 |
| 莱索托洛蒂(LSL) | 16.3963 | 16.3963 | 16.3977 | 16.7623 | 16.826726 | 16.918613 | 16.9925 |
| 利比亚第纳尔(LYD) | 6.3735 | 6.3735 | 6.4049 | 6.3926 | 6.357834 | 6.363419 | 6.3932 |
| 摩洛哥迪拉姆(MAD) | 9.2991 | 9.2991 | 9.3189 | 9.3705 | 9.356848 | 9.371274 | 9.396577 |
| 摩尔多瓦列伊(MDL) | 17.2517 | 17.2517 | 17.3089 | 17.5086 | 17.403012 | 17.442904 | 17.49 |
| 马达加斯加阿里亚里(MGA) | 4176.8007 | 4176.8007 | 4163.8998 | 4201.3784 | 4149.795552 | 4160.107709 | 4180.225209 |
| 马其顿第纳尔(MKD) | 53.0477 | 53.0477 | 53.4721 | 53.3634 | 53.345966 | 53.345966 | 53.49 |
| 缅甸元(MMK) | 2100.8038 | 2100.8038 | 2101.21 | 2101.1133 | 2091.622787 | 2091.622787 | 2097.270168 |
| 蒙古图格里克(MNT) | 3593.5763 | 3593.5763 | 3599.9968 | 3551.0135 | 3563.093932 | 3563.592586 | 3573.214286 |
| 澳门元(MOP) | 8.0699 | 8.0699 | 8.0669 | 8.0711 | 8.055251 | 8.053571 | 8.075316 |
| 毛里塔尼亚乌吉亚(MRU) | 40.117 | 40.117 | 40.1418 | 39.9795 | - | - | - |
| 毛里求斯卢比(MUR) | 46.557 | 46.557 | 46.591 | 46.9857 | 46.873442 | 46.80363 | 46.92486 |
| 马尔代夫拉菲亚(MVR) | 15.453 | 15.453 | 15.453 | 15.4421 | 15.41837 | 15.41837 | 15.46 |
| 马拉维克瓦查(MWK) | 1742.032 | 1742.032 | 1741.5698 | 1743.6554 | 1729.001695 | 1729.001695 | 1733.67 |
| 莫桑比克梅蒂卡尔(MZN) | 63.725 | 63.725 | 63.784 | 63.6349 | 63.403087 | 63.418769 | 63.59 |
| 纳米比亚元(NAD) | 16.3963 | 16.3963 | 16.3977 | 16.7623 | 16.914165 | 16.900668 | 16.9463 |
| 尼加拉瓜科多巴(NIO) | 36.7983 | 36.7983 | 36.7828 | 36.8035 | 36.631096 | 36.613344 | 36.712335 |
| 尼泊尔卢比(NPR) | 148.4881 | 148.4881 | 148.119 | 149.0445 | 148.300588 | 148.300588 | 149.639066 |
| 巴布亚新几内亚基那(PGK) | 4.3378 | 4.3378 | 4.3716 | 4.3584 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 6491.6221 | 6491.6221 | 6487.0295 | 6480.0406 | 6436.920315 | 6436.920315 | 6468.5 |
| 塞尔维亚第纳尔(RSD) | 100.4087 | 100.4087 | 100.4223 | 101.4979 | 101.366311 | 101.711379 | 101.89 |
| 卢旺达法郎(RWF) | 1460.364 | 1460.364 | 1462.6306 | 1458.4101 | 1457.065922 | 1453.316047 | 1460.62 |
| 所罗门群岛元(SBD) | 8.0303 | 8.0303 | 8.0201 | 8.0092 | - | - | - |
| 塞舌尔卢比(SCR) | 14.4993 | 14.4993 | 14.4499 | 14.7365 | 14.38516 | 14.38516 | 15.045 |
| 苏丹镑(SDG) | 512.1657 | 512.1657 | 545.0945 | 449.0129 | 599.381669 | 599.381669 | 600.191 |
| 圣赫勒拿镑(SHP) | 0.7448 | 0.7448 | 0.7453 | 0.7512 | - | - | - |
| 塞拉利昂利昂(SLE) | 24.7148 | 24.7148 | 24.7148 | 24.6617 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 24714.7935 | 24714.7935 | 24714.7935 | 24661.7308 | 24039.593099 | 24039.593099 | 24104.5 |
| 索马里先令(SOS) | 572.5688 | 572.5688 | 572.9418 | 571.6058 | 569.961105 | 568.654632 | 571.5 |
| 苏里南元(SRD) | 37.5834 | 37.5834 | 37.653 | 37.5551 | 37.348459 | 37.261793 | 37.3624 |
| 南苏丹镑(SSP) | 4588.5441 | 4588.5441 | 4587.0117 | 4591.1412 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 20.9576 | 20.9576 | 20.9809 | 21.0956 | 21.390296 | 21.438566 | 21.49 |
| 叙利亚镑(SYP) | 113.0189 | 113.0189 | 113.5852 | 112.3433 | 115.18899 | 115.208936 | 115.52 |
| 斯威士兰里兰吉尼(SZL) | 16.3963 | 16.3963 | 16.3977 | 16.7623 | 16.814601 | 16.902563 | 16.9925 |
| 塔吉克斯坦索莫尼(TJS) | 9.5443 | 9.5443 | 9.5436 | 9.5475 | 9.537748 | 9.537748 | 9.555 |
| 土库曼斯坦马纳特(TMT) | 3.505 | 3.505 | 3.5062 | 3.5 | 3.500549 | 3.500549 | 3.5 |
| 突尼斯第纳尔(TND) | 2.8985 | 2.8985 | 2.906 | 2.9284 | 2.91114 | 2.933579 | 2.92 |
| 汤加潘加(TOP) | 2.3868 | 2.3868 | 2.3886 | 2.3847 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 6.768 | 6.768 | 6.7638 | 6.7589 | 6.750673 | 6.750673 | 6.7227 |
| 图瓦卢元(TVD) | 1.4152 | 1.4152 | 1.4191 | 1.4314 | - | - | - |
| 坦桑尼亚先令(TZS) | 2603.8325 | 2603.8325 | 2604.7356 | 2593.3888 | 2592.998903 | 2592.998903 | 2600 |
| 乌干达先令(UGX) | 3702.0975 | 3702.0975 | 3717.2411 | 3753.5461 | 3733.150494 | 3733.150494 | 3743.23 |
| 乌拉圭比索(UYU) | 40.6077 | 40.6077 | 40.5171 | 40.5108 | 40.2963 | 40.2963 | 40.4051 |
| 委内瑞拉玻利瓦尔(VES) | 476.4342 | 476.4342 | 475.9583 | 475.0083 | 472.192281 | 472.115787 | 473.46719 |
| 瓦努阿图瓦图(VUV) | 119.2471 | 119.2471 | 120.148 | 119.4703 | 121.152887 | 117.657325 | 117.975 |
| 萨摩亚塔拉(WST) | 2.726 | 2.726 | 2.7426 | 2.7357 | - | - | - |
| 中非法郎(XAF) | 561.1133 | 561.1133 | 561.7363 | 564.8077 | 566.975167 | 566.975167 | 577.51 |
| 东加勒比元(XCD) | 2.7 | 2.7 | 2.7 | 2.7 | 2.697716 | 2.697716 | 2.705 |
| 加勒比盾(XCG) | 1.79 | 1.79 | 1.79 | 1.79 | - | - | - |
| 特别提款权(XDR) | 0.7314 | 0.7314 | 0.7297 | 0.7337 | - | - | - |
| 西非法郎(XOF) | 561.1133 | 561.1133 | 561.7363 | 564.8077 | 566.969183 | 566.98514 | 569 |
| 太平洋法郎(XPF) | 102.078 | 102.078 | 102.1913 | 102.7501 | 103.370899 | 103.082677 | 103.76 |
| 也门里亚尔(YER) | 238.6359 | 238.6359 | 238.6975 | 238.6058 | 237.957515 | 238.00738 | 238.57 |
| 赞比亚克瓦查(ZMW) | 19.2464 | 19.2464 | 19.3072 | 19.369 | 19.228084 | 19.228084 | 19.281 |
| 津巴布韦元（新）(ZWG) | 25.2401 | 25.2401 | 25.2374 | 25.3286 | - | - | - |
| 津巴布韦元(ZWL) | 25.2401 | 25.2401 | 25.2374 | 25.3286 | - | - | - |