挪威克朗(NOK)兑塞舌尔卢比(SCR)历史汇率

当前汇率

1 挪威克朗 (NOK) = 1.525247 塞舌尔卢比 (SCR)

更新时间：2026-04-11 02:49:04

挪威克朗(NOK) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.105195 $ 0.105195 $ 0.104552 $ 0.103705 $ 0.103029 $ 0.102243 $ 0.10227
欧元(EUR) € 0.089983 € 0.089983 € 0.089539 € 0.089259 € 0.089275 € 0.088794 € 0.0888
英镑(GBP) £ 0.078349 £ 0.078349 £ 0.077933 £ 0.077955 £ 0.077849 £ 0.077506 £ 0.077495
日元(JPY) ¥ 16.723433 ¥ 16.723433 ¥ 16.574567 ¥ 16.514752 ¥ 16.45718 ¥ 16.337155 ¥ 16.328564
人民币(CNY) ¥ 0.720109 ¥ 0.720109 ¥ 0.715513 ¥ 0.712684 ¥ 0.70908 ¥ 0.703668 ¥ 0.703851
港币(HKD) HK$ 0.824167 HK$ 0.824167 HK$ 0.818884 HK$ 0.812594 HK$ 0.80749 HK$ 0.801265 HK$ 0.801556
澳大利亚元(AUD) A$ 0.148976 A$ 0.148976 A$ 0.148401 A$ 0.148413 A$ 0.148951 A$ 0.148357 A$ 0.148332
加拿大元(CAD) C$ 0.145421 C$ 0.145421 C$ 0.144773 C$ 0.143933 C$ 0.143354 C$ 0.142577 C$ 0.142627
瑞士法郎(CHF) CHF 0.083177 CHF 0.083177 CHF 0.082649 CHF 0.082518 CHF 0.08225 CHF 0.081898 CHF 0.081846
新加坡元(SGD) S$ 0.133965 S$ 0.133965 S$ 0.13321 S$ 0.132919 S$ 0.132408 S$ 0.131578 S$ 0.131595
韩元(KRW) ₩ 155.370442 ₩ 155.370442 ₩ 154.533331 ₩ 155.231294 ₩ 155.283235 ₩ 154.377934 ₩ 154.537068
泰铢(THB) ฿ 3.376039 ฿ 3.376039 ฿ 3.347573 ฿ 3.383907 ฿ 3.356592 ฿ 3.340586 ฿ 3.343193
新西兰元(NZD) NZ$ 0.17983 NZ$ 0.17983 NZ$ 0.179432 NZ$ 0.180478 NZ$ 0.180424 NZ$ 0.179648 NZ$ 0.179736
瑞典克朗(SEK) kr 0.977131 kr 0.977131 kr 0.972681 kr 0.980815 kr 0.973677 kr 0.968997 kr 0.96971
丹麦克朗(DKK) kr 0.671635 kr 0.671635 kr 0.667838 kr 0.667158 kr 0.667115 kr 0.663699 kr 0.663605
墨西哥比索(MXN) $ 1.828996 $ 1.828996 $ 1.822899 $ 1.831769 $ 1.830597 $ 1.827608 $ 1.828856
印度卢比(INR) ₹ 9.763312 ₹ 9.763312 ₹ 9.678878 ₹ 9.660541 ₹ 9.582962 ₹ 9.480957 ₹ 9.483424
巴西雷亚尔(BRL) R$ 0.534462 R$ 0.534462 R$ 0.533488 R$ 0.53429 R$ 0.529602 R$ 0.527326 R$ 0.527464
南非兰特(ZAR) R 1.724106 R 1.724106 R 1.714562 R 1.738175 R 1.737569 R 1.73536 R 1.737438
新台币(TWD) NT$ 3.342303 NT$ 3.342303 NT$ 3.320066 NT$ 3.314487 NT$ 3.292405 NT$ 3.269527 NT$ 3.272116
马来西亚林吉特(MYR) RM 0.418958 RM 0.418958 RM 0.415867 RM 0.41814 RM 0.414951 RM 0.412276 RM 0.412249
菲律宾比索(PHP) ₱ 6.285498 ₱ 6.285498 ₱ 6.223961 ₱ 6.246031 ₱ 6.192577 ₱ 6.157585 ₱ 6.159187
印尼盾(IDR) Rp 1797.077591 Rp 1797.077591 Rp 1778.489116 Rp 1770.566719 Rp 1753.888502 Rp 1737.619785 Rp 1738.071911
越南盾(VND) ₫ 2759.415865 ₫ 2759.415865 ₫ 2745.881563 ₫ 2721.521825 ₫ 2712.864687 ₫ 2693.08062 ₫ 2693.781356
波兰兹罗提(PLN) zł 0.382382 zł 0.382382 zł 0.381009 zł 0.382538 zł 0.380903 zł 0.379567 zł 0.380044
捷克克朗(CZK) Kč 2.194452 Kč 2.194452 Kč 2.184576 Kč 2.190196 Kč 2.18817 Kč 2.17756 Kč 2.177802
匈牙利福林(HUF) Ft 33.89024 Ft 33.89024 Ft 33.722759 Ft 33.924098 Ft 34.092552 Ft 34.143607 Ft 34.144004
俄罗斯卢布(RUB) ₽ 8.184963 ₽ 8.184963 ₽ 8.210735 ₽ 8.1626 ₽ 8.140346 ₽ 8.180462 ₽ 8.182591
阿根廷比索(ARS) $ 145.508321 $ 145.508321 $ 145.017126 $ 144.679177 $ 142.828498 $ 141.734477 $ 142.39948
阿联酋迪拉姆(AED) د.إ 0.386327 د.إ 0.386327 د.إ 0.383968 د.إ 0.380858 د.إ 0.378442 د.إ 0.375487 د.إ 0.37566
沙特里亚尔(SAR) ﷼ 0.394479 ﷼ 0.394479 ﷼ 0.392071 ﷼ 0.388895 ﷼ 0.386854 ﷼ 0.383841 ﷼ 0.384007
以色列新谢克尔(ILS) ₪ 0.322358 ₪ 0.322358 ₪ 0.322972 ₪ 0.323986 ₪ 0.324264 ₪ 0.319282 ₪ 0.320174
埃及镑(EGP) £ 5.588195 £ 5.588195 £ 5.574755 £ 5.671907 £ 5.603764 £ 5.568791 £ 5.558353
尼日利亚奈拉(NGN) ₦ 143.655635 ₦ 143.655635 ₦ 143.417038 ₦ 143.180707 ₦ 142.101644 ₦ 140.867362 ₦ 140.940809
土耳其里拉(TRY) ₺ 4.695115 ₺ 4.695115 ₺ 4.652594 ₺ 4.625416 ₺ 4.595962 ₺ 4.558678 ₺ 4.559424
智利比索(CLP) $ 94.334624 $ 94.334624 $ 95.76712 $ 95.349612 $ 94.808599 $ 94.059798 $ 94.084272
哥伦比亚比索(COP) $ 384.516126 $ 384.516126 $ 385.486795 $ 380.62356 $ 379.477544 $ 375.070266 $ 375.167859
秘鲁索尔(PEN) S/ 0.356157 S/ 0.356157 S/ 0.356439 S/ 0.35544 S/ 0.353009 S/ 0.352933 S/ 0.353127
罗马尼亚列伊(RON) lei 0.458669 lei 0.458669 lei 0.455827 lei 0.457071 lei 0.455111 lei 0.452589 lei 0.45286
保加利亚列弗(BGN) лв 0.17599 лв 0.17599 лв 0.175114 лв 0.17465 лв 0.171719 лв 0.170408 лв 0.170453
离岸人民币(CNH) ¥ 0.718605 ¥ 0.718605 ¥ 0.714217 ¥ 0.709594 - - -
巴基斯坦卢比(PKR) ₨ 29.375018 ₨ 29.375018 ₨ 29.147659 ₨ 28.950543 ₨ 28.75548 ₨ 28.464451 ₨ 28.538333
孟加拉塔卡(BDT) ৳ 12.927794 ৳ 12.927794 ৳ 12.850825 ৳ 12.785071 ৳ 12.688059 ৳ 12.545216 ৳ 12.54848
斯里兰卡卢比(LKR) ₨ 33.149408 ₨ 33.149408 ₨ 32.901355 ₨ 32.685793 ₨ 32.490292 ₨ 32.253312 ₨ 32.261705
肯尼亚先令(KES) KSh 13.592319 KSh 13.592319 KSh 13.547948 KSh 13.490361 KSh 13.406689 KSh 13.30437 KSh 13.307832
乌克兰格里夫纳(UAH) ₴ 4.570323 ₴ 4.570323 ₴ 4.536353 ₴ 4.514669 ₴ 4.502185 ₴ 4.467825 ₴ 4.464068
卡塔尔里亚尔(QAR) ﷼ 0.382908 ﷼ 0.382908 ﷼ 0.38057 ﷼ 0.377488 ﷼ 0.375552 ﷼ 0.37196 ﷼ 0.372875
科威特第纳尔(KWD) د.ك 0.032431 د.ك 0.032431 د.ك 0.032244 د.ك 0.032066 د.ك 0.031867 د.ك 0.031624 د.ك 0.031632
巴林第纳尔(BHD) د.ب 0.039553 د.ب 0.039553 د.ب 0.039312 د.ب 0.038993 د.ب 0.038904 د.ب 0.038587 د.ب 0.038666
阿曼里亚尔(OMR) ﷼ 0.040447 ﷼ 0.040447 ﷼ 0.0402 ﷼ 0.039875 ﷼ 0.039666 ﷼ 0.039364 ﷼ 0.039375
阿富汗尼(AFN) ؋ 6.771286 ؋ 6.771286 ؋ 6.791878 ؋ 6.739098 ؋ 6.696905 ؋ 6.696916 ؋ 6.636209
阿尔巴尼亚列克(ALL) L 8.6367 L 8.6367 L 8.599471 L 8.606365 L 8.564311 L 8.504573 L 8.506786
亚美尼亚德拉姆(AMD) ֏ 39.609928 ֏ 39.609928 ֏ 39.414434 ֏ 39.046678 ֏ 38.802898 ֏ 38.543566 ֏ 38.553595
荷属安的列斯盾(ANG) ƒ 0.188298 ƒ 0.188298 ƒ 0.187148 ƒ 0.185633 ƒ 0.18431 ƒ 0.182903 ƒ 0.182951
安哥拉宽扎(AOA) Kz 97.152795 Kz 97.152795 Kz 96.467045 Kz 95.810758 Kz 94.335682 Kz 93.944038 Kz 93.968482
阿鲁巴弗罗林(AWG) ƒ 0.188298 ƒ 0.188298 ƒ 0.187148 ƒ 0.185633 - - -
阿塞拜疆马纳特(AZN) ₼ 0.178883 ₼ 0.178883 ₼ 0.177812 ₼ 0.17632 ₼ 0.17515 ₼ 0.173813 ₼ 0.173858
波黑可兑换马克(BAM) KM 0.17599 KM 0.17599 KM 0.175114 KM 0.17465 KM 0.174542 KM 0.173609 KM 0.173654
巴巴多斯元(BBD) $ 0.210389 $ 0.210389 $ 0.209104 $ 0.207411 $ 0.206059 $ 0.204486 $ 0.204539
布隆迪法郎(BIF) FBu 313.582231 FBu 313.582231 FBu 311.732576 FBu 309.058127 FBu 306.41176 FBu 304.073262 FBu 303.930944
百慕大元(BMD) $ 0.105195 $ 0.105195 $ 0.104552 $ 0.103705 - - -
文莱元(BND) $ 0.133976 $ 0.133976 $ 0.13321 $ 0.132919 $ 0.132393 $ 0.131668 $ 0.131621
玻利维亚诺(BOB) Bs. 0.72721 Bs. 0.72721 Bs. 0.724087 Bs. 0.717589 Bs. 0.710336 Bs. 0.704914 Bs. 0.708228
巴哈马元(BSD) $ 0.105195 $ 0.105195 $ 0.104552 $ 0.103705 $ 0.102792 $ 0.102008 $ 0.10227
不丹努尔特鲁姆(BTN) Nu. 9.762587 Nu. 9.762587 Nu. 9.678857 Nu. 9.660448 Nu. 9.588422 Nu. 9.470667 Nu. 9.473131
博茨瓦纳普拉(BWP) P 1.444226 P 1.444226 P 1.428925 P 1.444958 P 1.46043 P 1.449284 P 1.449661
白俄罗斯卢布(BYN) Br 0.306148 Br 0.306148 Br 0.304968 Br 0.304635 Br 0.304606 Br 0.302281 Br 0.30236
伯利兹元(BZD) BZ$ 0.210389 BZ$ 0.210389 BZ$ 0.209104 BZ$ 0.207411 BZ$ 0.207892 BZ$ 0.206297 BZ$ 0.206351
刚果法郎(CDF) FC 242.801771 FC 242.801771 FC 241.622138 FC 237.519917 FC 238.512846 FC 236.692545 FC 236.754132
智利比索（UF）(CLF) UF 0.002387 UF 0.002387 UF 0.002422 UF 0.002412 UF 0.002372 UF 0.002361 UF 0.002361
哥斯达黎加科朗(CRC) ₡ 48.929204 ₡ 48.929204 ₡ 48.531648 ₡ 48.24798 ₡ 47.906567 ₡ 47.54095 ₡ 47.55332
古巴比索(CUP) ₱ 2.524668 ₱ 2.524668 ₱ 2.509253 ₱ 2.488929 - - -
佛得角埃斯库多(CVE) $ 9.922156 $ 9.922156 $ 9.872519 $ 9.846101 $ 9.863731 $ 9.800597 $ 9.803147
吉布提法郎(DJF) Fdj 18.695273 Fdj 18.695273 Fdj 18.581122 Fdj 18.430626 Fdj 18.347459 Fdj 18.207433 Fdj 18.212171
多米尼加比索(DOP) RD$ 6.377753 RD$ 6.377753 RD$ 6.324718 RD$ 6.295011 RD$ 6.246152 RD$ 6.221487 RD$ 6.210154
阿尔及利亚第纳尔(DZD) د.ج 13.940491 د.ج 13.940491 د.ج 13.853303 د.ج 13.799361 د.ج 13.705268 د.ج 13.611406 د.ج 13.614948
厄立特里亚纳克法(ERN) Nfk 1.577918 Nfk 1.577918 Nfk 1.568283 Nfk 1.555581 Nfk 1.551616 Nfk 1.541309 Nfk 1.54171
埃塞俄比亚比尔(ETB) Br 16.40157 Br 16.40157 Br 16.34382 Br 16.139422 Br 16.144692 Br 15.929541 Br 15.934809
斐济元(FJD) $ 0.233185 $ 0.233185 $ 0.231698 $ 0.231771 $ 0.2306 $ 0.230517 $ 0.230577
福克兰群岛镑(FKP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 - - -
法罗群岛克朗(FOK) kr 0.671614 kr 0.671614 kr 0.667848 kr 0.667158 - - -
格鲁吉亚拉里(GEL) ₾ 0.28352 ₾ 0.28352 ₾ 0.281705 ₾ 0.279196 ₾ 0.276943 ₾ 0.275545 ₾ 0.275617
根西岛镑(GGP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 - - -
加纳塞地(GHS) ₵ 1.166849 ₵ 1.166849 ₵ 1.158261 ₵ 1.151503 ₵ 1.134353 ₵ 1.125184 ₵ 1.125477
直布罗陀镑(GIP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 £ 0.077736 £ 0.077556 £ 0.077381
冈比亚达拉西(GMD) D 7.813322 D 7.813322 D 7.771303 D 7.736993 D 7.644775 D 7.586431 D 7.588405
几内亚法郎(GNF) FG 923.479214 FG 923.479214 FG 918.7446 FG 909.783318 FG 903.824597 FG 896.926717 FG 897.160097
危地马拉格查尔(GTQ) Q 0.80478 Q 0.80478 Q 0.800013 Q 0.793419 Q 0.788174 Q 0.782159 Q 0.782362
圭亚那元(GYD) $ 22.042457 $ 22.042457 $ 21.924973 $ 21.699244 $ 21.527274 $ 21.357868 $ 21.363426
洪都拉斯伦皮拉(HNL) L 2.796017 L 2.796017 L 2.777042 L 2.754747 L 2.73583 L 2.716085 L 2.71639
克罗地亚库纳(HRK) kn 0.677989 kn 0.677989 kn 0.674602 kn 0.672789 - - -
海地古德(HTG) G 13.793114 G 13.793114 G 13.723125 G 13.582762 G 13.491997 G 13.389028 G 13.514156
马恩岛镑(IMP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 - - -
伊拉克第纳尔(IQD) ع.د 138.006753 ع.د 138.006753 ع.د 137.274209 ع.د 136.034285 ع.د 134.968392 ع.د 133.645915 ع.د 134.005702
伊朗里亚尔(IRR) ﷼ 99924.137563 ﷼ 99924.137563 ﷼ 112737.414288 ﷼ 100102.656289 ﷼ 135565.962351 ﷼ 134560.707356 ﷼ 134595.719875
冰岛克朗(ISK) kr 12.938177 kr 12.938177 kr 12.863068 kr 12.901241 kr 12.891555 kr 12.827395 kr 12.822563
泽西岛镑(JEP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 - - -
牙买加元(JMD) J$ 16.59113 J$ 16.59113 J$ 16.468331 J$ 16.345992 J$ 16.206922 J$ 16.083233 J$ 16.114555
约旦第纳尔(JOD) د.ا 0.074583 د.ا 0.074583 د.ا 0.074128 د.ا 0.073527 د.ا 0.073048 د.ا 0.07249 د.ا 0.072509
吉尔吉斯斯坦索姆(KGS) с 9.204561 с 9.204561 с 9.151287 с 9.068155 с 9.009913 с 8.94115 с 8.943477
柬埔寨瑞尔(KHR) ៛ 423.843986 ៛ 423.843986 ៛ 421.058622 ៛ 413.434536 ៛ 413.405095 ៛ 407.963884 ៛ 409.231818
基里巴斯元(KID) $ 0.148871 $ 0.148871 $ 0.14837 $ 0.148444 - - -
科摩罗法郎(KMF) CF 44.269519 CF 44.269519 CF 44.048073 CF 43.930206 CF 43.993514 CF 43.657761 CF 43.667636
开曼群岛元(KYD) $ 0.087659 $ 0.087659 $ 0.087123 $ 0.086418 $ 0.085637 $ 0.084983 $ 0.085005
哈萨克斯坦坚戈(KZT) ₸ 50.228935 ₸ 50.228935 ₸ 49.947452 ₸ 48.291734 ₸ 47.814871 ₸ 48.164632 ₸ 48.177165
老挝基普(LAK) ₭ 2312.248554 ₭ 2312.248554 ₭ 2297.450871 ₭ 2277.00168 ₭ 2262.523585 ₭ 2246.319607 ₭ 2238.995099
黎巴嫩镑(LBP) £ 9414.908165 £ 9414.908165 £ 9357.422161 £ 9281.632738 £ 9226.274455 £ 9150.957076 £ 9158.242993
利比里亚元(LRD) $ 19.372368 $ 19.372368 $ 19.273028 $ 19.097535 $ 18.916561 $ 18.765457 $ 18.77034
莱索托洛蒂(LSL) L 1.724801 L 1.724801 L 1.714416 L 1.738341 L 1.738327 L 1.73448 L 1.737816
利比亚第纳尔(LYD) ل.د 0.670457 ل.د 0.670457 ل.د 0.669646 ل.د 0.662947 ل.د 0.656812 ل.د 0.652372 ل.د 0.65383
摩洛哥迪拉姆(MAD) د.م. 0.978214 د.م. 0.978214 د.م. 0.974312 د.م. 0.971771 د.م. 0.966632 د.م. 0.960734 د.م. 0.960984
摩尔多瓦列伊(MDL) L 1.814784 L 1.814784 L 1.809684 L 1.815736 L 1.797861 L 1.78823 L 1.788695
马达加斯加阿里亚里(MGA) Ar 439.376481 Ar 439.376481 Ar 435.344897 Ar 435.705601 Ar 428.704947 Ar 426.490316 Ar 427.509975
马其顿第纳尔(MKD) ден 5.580327 ден 5.580327 ден 5.590626 ден 5.534072 ден 5.511038 ден 5.468978 ден 5.470401
缅甸元(MMK) K 220.993015 K 220.993015 K 219.686134 K 217.896782 K 216.080292 K 214.431194 K 214.486989
蒙古图格里克(MNT) ₮ 378.024479 ₮ 378.024479 ₮ 376.387596 ₮ 368.259253 ₮ 368.094278 ₮ 365.336148 ₮ 365.431208
澳门元(MOP) MOP$ 0.848909 MOP$ 0.848909 MOP$ 0.843412 MOP$ 0.837017 MOP$ 0.832168 MOP$ 0.825645 MOP$ 0.825859
毛里塔尼亚乌吉亚(MRU) UM 4.220088 UM 4.220088 UM 4.196914 UM 4.14609 - - -
毛里求斯卢比(MUR) ₨ 4.897541 ₨ 4.897541 ₨ 4.871192 ₨ 4.872671 ₨ 4.842377 ₨ 4.798264 ₨ 4.798987
马尔代夫拉菲亚(MVR) Rf 1.625571 Rf 1.625571 Rf 1.615645 Rf 1.601429 Rf 1.592833 Rf 1.580677 Rf 1.581088
马拉维克瓦查(MWK) MK 183.252193 MK 183.252193 MK 182.084959 MK 180.82647 MK 178.618819 MK 177.255622 MK 177.301743
莫桑比克梅蒂卡尔(MZN) MT 6.70352 MT 6.70352 MT 6.668758 MT 6.599282 MT 6.550014 MT 6.501632 MT 6.503324
纳米比亚元(NAD) $ 1.724801 $ 1.724801 $ 1.714416 $ 1.738341 $ 1.74736 $ 1.732641 $ 1.733091
尼加拉瓜科多巴(NIO) C$ 3.870979 C$ 3.870979 C$ 3.845723 C$ 3.816721 C$ 3.784266 C$ 3.753565 C$ 3.754556
尼泊尔卢比(NPR) ₨ 15.620132 ₨ 15.620132 ₨ 15.486168 ₨ 15.456719 ₨ 15.320561 ₨ 15.203636 ₨ 15.303528
巴拿马巴波亚(PAB) B/. 0.105195 B/. 0.105195 B/. 0.104552 B/. 0.103705 B/. 0.103307 B/. 0.102519 B/. 0.10227
巴布亚新几内亚基那(PGK) K 0.456313 K 0.456313 K 0.45706 K 0.45199 - - -
巴拉圭瓜拉尼(PYG) ₲ 682.882971 ₲ 682.882971 ₲ 678.233225 ₲ 672.015162 ₲ 664.982057 ₲ 659.906995 ₲ 661.53093
塞尔维亚第纳尔(RSD) дин. 10.562443 дин. 10.562443 дин. 10.499373 дин. 10.52588 дин. 10.471899 дин. 10.427355 дин. 10.42025
卢旺达法郎(RWF) FRw 153.622268 FRw 153.622268 FRw 152.921251 FRw 151.244994 FRw 150.525818 FRw 148.992589 FRw 149.377028
所罗门群岛元(SBD) $ 0.844743 $ 0.844743 $ 0.838519 $ 0.830597 - - -
塞舌尔卢比(SCR) ₨ 1.525247 ₨ 1.525247 ₨ 1.510769 ₨ 1.528255 ₨ 1.486095 ₨ 1.474753 ₨ 1.538646
苏丹镑(SDG) £ 53.877017 £ 53.877017 £ 56.990831 £ 46.56506 £ 61.920614 £ 61.448043 £ 61.381296
圣赫勒拿镑(SHP) £ 0.078349 £ 0.078349 £ 0.077923 £ 0.077903 - - -
塞拉利昂利昂(SLE) Le 2.599861 Le 2.599861 Le 2.583987 Le 2.557551 - - -
塞拉利昂利昂（旧）(SLL) Le 2599.860459 Le 2599.860459 Le 2583.986105 Le 2557.554502 Le 2483.469934 Le 2464.516393 Le 2465.157657
索马里先令(SOS) S 60.231091 S 60.231091 S 59.902327 S 59.278605 S 58.881249 S 58.297936 S 58.447078
苏里南元(SRD) $ 3.953567 $ 3.953567 $ 3.936704 $ 3.894666 $ 3.858375 $ 3.820044 $ 3.821038
南苏丹镑(SSP) £ 482.689624 £ 482.689624 £ 479.582178 £ 476.126106 - - -
圣多美和普林西比多布拉(STN) Db 2.204624 Db 2.204624 Db 2.193599 Db 2.187728 Db 2.209778 Db 2.197862 Db 2.197774
叙利亚镑(SYP) £ 11.888967 £ 11.888967 £ 11.875583 £ 11.650606 £ 11.899885 £ 11.811111 £ 11.814185
斯威士兰里兰吉尼(SZL) L 1.724801 L 1.724801 L 1.714416 L 1.738341 L 1.737074 L 1.732835 L 1.737816
塔吉克斯坦索莫尼(TJS) ЅМ 1.004008 ЅМ 1.004008 ЅМ 0.997804 ЅМ 0.990127 ЅМ 0.985321 ЅМ 0.977801 ЅМ 0.977186
土库曼斯坦马纳特(TMT) m 0.368707 m 0.368707 m 0.366581 m 0.362969 m 0.361633 m 0.358873 m 0.357944
突尼斯第纳尔(TND) د.ت 0.304906 د.ت 0.304906 د.ت 0.303829 د.ت 0.303691 د.ت 0.300743 د.ت 0.300748 د.ت 0.298627
汤加潘加(TOP) T$ 0.251078 T$ 0.251078 T$ 0.249733 T$ 0.247306 - - -
特立尼达和多巴哥元(TTD) TT$ 0.711956 TT$ 0.711956 TT$ 0.70717 TT$ 0.700934 TT$ 0.697395 TT$ 0.692073 TT$ 0.687528
图瓦卢元(TVD) $ 0.148871 $ 0.148871 $ 0.14837 $ 0.148444 - - -
坦桑尼亚先令(TZS) TSh 273.90887 TSh 273.90887 TSh 272.330845 TSh 268.948407 TSh 267.876199 TSh 265.8318 TSh 265.900969
乌干达先令(UGX) USh 389.440313 USh 389.440313 USh 388.645746 USh 389.262976 USh 385.662393 USh 382.719065 USh 382.818648
乌拉圭比索(UYU) $U 4.271707 $U 4.271707 $U 4.236152 $U 4.201188 $U 4.162909 $U 4.131139 $U 4.132214
委内瑞拉玻利瓦尔(VES) Bs. 50.11826 Bs. 50.11826 Bs. 49.762489 Bs. 49.260923 Bs. 48.780998 Bs. 48.400865 Bs. 48.421302
瓦努阿图瓦图(VUV) VT 12.54414 VT 12.54414 VT 12.561738 VT 12.389714 VT 12.516 VT 12.062118 VT 12.065256
萨摩亚塔拉(WST) WS$ 0.28676 WS$ 0.28676 WS$ 0.286745 WS$ 0.283707 - - -
中非法郎(XAF) FCFA 59.026036 FCFA 59.026036 FCFA 58.730768 FCFA 58.573605 FCFA 58.572779 FCFA 58.125759 FCFA 59.061719
东加勒比元(XCD) $ 0.284025 $ 0.284025 $ 0.282291 $ 0.280005 $ 0.278694 $ 0.276567 $ 0.276639
加勒比盾(XCG) ƒ 0.188298 ƒ 0.188298 ƒ 0.187148 ƒ 0.185633 - - -
特别提款权(XDR) SDR 0.076939 SDR 0.076939 SDR 0.076292 SDR 0.076089 - - -
西非法郎(XOF) CFA 59.026036 CFA 59.026036 CFA 58.730768 CFA 58.573605 CFA 58.572161 CFA 58.126781 CFA 58.191404
太平洋法郎(XPF) ₣ 10.738045 ₣ 10.738045 ₣ 10.684326 ₣ 10.65574 ₣ 10.678988 ₣ 10.567939 ₣ 10.611494
也门里亚尔(YER) ﷼ 25.103185 ﷼ 25.103185 ﷼ 24.956349 ﷼ 24.744708 ﷼ 24.582793 ﷼ 24.400292 ﷼ 24.398459
赞比亚克瓦查(ZMW) ZK 2.024616 ZK 2.024616 ZK 2.01861 ZK 2.00867 ZK 1.986405 ZK 1.971245 ZK 1.97186
津巴布韦元（新）(ZWG) $ 2.65512 $ 2.65512 $ 2.638626 $ 2.626712 - - -
津巴布韦元(ZWL) $ 2.65512 $ 2.65512 $ 2.638626 $ 2.626712 - - -
4.1948
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:59
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/NOK-SCR.html
  9. 运行时间: 4.1948
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='NOK' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='NOK'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='SCR' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='SCR'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='NOK' AND to_code='SCR' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SCR' AND to_code='NOK' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='NOK' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='107'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SCR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='125'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='NOK' AND to_code='SCR' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => NOK
  4. #to => SCR
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php