| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.107537 | $ 0.107537 | $ 0.107309 | $ 0.106718 | $ 0.106586 | $ 0.106422 | $ 0.106422 |
| 欧元(EUR) | € 0.091987 | € 0.091987 | € 0.091899 | € 0.091852 | € 0.092356 | € 0.092423 | € 0.092405 |
| 英镑(GBP) | £ 0.080094 | £ 0.080094 | £ 0.079988 | £ 0.08022 | £ 0.080536 | £ 0.080673 | £ 0.080641 |
| 日元(JPY) | ¥ 17.09588 | ¥ 17.09588 | ¥ 17.011568 | ¥ 16.994483 | ¥ 17.025272 | ¥ 17.004865 | ¥ 16.991502 |
| 人民币(CNY) | ¥ 0.736147 | ¥ 0.736147 | ¥ 0.734379 | ¥ 0.733387 | ¥ 0.733557 | ¥ 0.732428 | ¥ 0.732428 |
| 港币(HKD) | HK$ 0.842522 | HK$ 0.842522 | HK$ 0.840475 | HK$ 0.836199 | HK$ 0.835364 | HK$ 0.834013 | HK$ 0.8341 |
| 澳大利亚元(AUD) | A$ 0.152294 | A$ 0.152294 | A$ 0.152314 | A$ 0.152724 | A$ 0.154093 | A$ 0.15442 | A$ 0.154355 |
| 加拿大元(CAD) | C$ 0.14866 | C$ 0.14866 | C$ 0.14859 | C$ 0.148114 | C$ 0.148303 | C$ 0.148405 | C$ 0.148418 |
| 瑞士法郎(CHF) | CHF 0.08503 | CHF 0.08503 | CHF 0.084828 | CHF 0.084915 | CHF 0.085089 | CHF 0.085245 | CHF 0.085169 |
| 新加坡元(SGD) | S$ 0.136949 | S$ 0.136949 | S$ 0.136722 | S$ 0.13678 | S$ 0.136979 | S$ 0.136955 | S$ 0.136938 |
| 韩元(KRW) | ₩ 158.830693 | ₩ 158.830693 | ₩ 158.607722 | ₩ 159.740547 | ₩ 160.643513 | ₩ 160.687459 | ₩ 160.811254 |
| 泰铢(THB) | ฿ 3.451226 | ฿ 3.451226 | ฿ 3.435835 | ฿ 3.482205 | ฿ 3.472459 | ฿ 3.477117 | ฿ 3.478927 |
| 新西兰元(NZD) | NZ$ 0.183835 | NZ$ 0.183835 | NZ$ 0.184163 | NZ$ 0.185721 | NZ$ 0.186652 | NZ$ 0.18699 | NZ$ 0.187033 |
| 瑞典克朗(SEK) | kr 0.998892 | kr 0.998892 | kr 0.998326 | kr 1.009306 | kr 1.007288 | kr 1.0086 | kr 1.00908 |
| 挪威克朗(NOK) | kr 1.022271 | kr 1.022271 | kr 1.026366 | kr 1.029049 | kr 1.034519 | kr 1.040871 | kr 1.0406 |
| 丹麦克朗(DKK) | kr 0.686593 | kr 0.686593 | kr 0.685446 | kr 0.686538 | kr 0.690143 | kr 0.690825 | kr 0.690547 |
| 墨西哥比索(MXN) | $ 1.869729 | $ 1.869729 | $ 1.870961 | $ 1.884979 | $ 1.893788 | $ 1.902304 | $ 1.903108 |
| 印度卢比(INR) | ₹ 9.980751 | ₹ 9.980751 | ₹ 9.934069 | ₹ 9.941166 | ₹ 9.91376 | ₹ 9.86845 | ₹ 9.86845 |
| 巴西雷亚尔(BRL) | R$ 0.546365 | R$ 0.546365 | R$ 0.547554 | R$ 0.549811 | R$ 0.547883 | R$ 0.548879 | R$ 0.548879 |
| 南非兰特(ZAR) | R 1.762504 | R 1.762504 | R 1.759768 | R 1.788667 | R 1.797548 | R 1.806286 | R 1.807978 |
| 新台币(TWD) | NT$ 3.416739 | NT$ 3.416739 | NT$ 3.407602 | NT$ 3.410768 | NT$ 3.406056 | NT$ 3.403154 | NT$ 3.404963 |
| 马来西亚林吉特(MYR) | RM 0.428289 | RM 0.428289 | RM 0.426831 | RM 0.430287 | RM 0.429274 | RM 0.429126 | RM 0.428986 |
| 菲律宾比索(PHP) | ₱ 6.425482 | ₱ 6.425482 | ₱ 6.388061 | ₱ 6.427469 | ₱ 6.40634 | ₱ 6.409249 | ₱ 6.409249 |
| 印尼盾(IDR) | Rp 1837.100257 | Rp 1837.100257 | Rp 1825.380356 | Rp 1821.999221 | Rp 1814.431608 | Rp 1808.637423 | Rp 1808.637423 |
| 越南盾(VND) | ₫ 2820.87074 | ₫ 2820.87074 | ₫ 2818.278853 | ₫ 2800.578251 | ₫ 2806.511036 | ₫ 2803.148557 | ₫ 2803.148557 |
| 波兰兹罗提(PLN) | zł 0.390898 | zł 0.390898 | zł 0.391055 | zł 0.39365 | zł 0.394052 | zł 0.39508 | zł 0.395474 |
| 捷克克朗(CZK) | Kč 2.243325 | Kč 2.243325 | Kč 2.242175 | Kč 2.253818 | Kč 2.263704 | Kč 2.266559 | Kč 2.266221 |
| 匈牙利福林(HUF) | Ft 34.645009 | Ft 34.645009 | Ft 34.611886 | Ft 34.909546 | Ft 35.269405 | Ft 35.539078 | Ft 35.530247 |
| 俄罗斯卢布(RUB) | ₽ 8.367251 | ₽ 8.367251 | ₽ 8.427218 | ₽ 8.399712 | ₽ 8.421345 | ₽ 8.514803 | ₽ 8.514803 |
| 阿根廷比索(ARS) | $ 148.748933 | $ 148.748933 | $ 148.840614 | $ 148.881906 | $ 147.758846 | $ 147.527257 | $ 148.180882 |
| 阿联酋迪拉姆(AED) | د.إ 0.394931 | د.إ 0.394931 | د.إ 0.394092 | د.إ 0.391921 | د.إ 0.391505 | د.إ 0.390834 | د.إ 0.390912 |
| 沙特里亚尔(SAR) | ﷼ 0.403265 | ﷼ 0.403265 | ﷼ 0.402408 | ﷼ 0.400192 | ﷼ 0.400208 | ﷼ 0.399528 | ﷼ 0.399598 |
| 以色列新谢克尔(ILS) | ₪ 0.329537 | ₪ 0.329537 | ₪ 0.331488 | ₪ 0.333397 | ₪ 0.335457 | ₪ 0.332331 | ₪ 0.333173 |
| 埃及镑(EGP) | £ 5.71265 | £ 5.71265 | £ 5.721738 | £ 5.836668 | £ 5.797202 | £ 5.796391 | £ 5.784021 |
| 尼日利亚奈拉(NGN) | ₦ 146.854986 | ₦ 146.854986 | ₦ 147.198339 | ₦ 147.339907 | ₦ 147.006902 | ₦ 146.624702 | ₦ 146.662989 |
| 土耳其里拉(TRY) | ₺ 4.79968 | ₺ 4.79968 | ₺ 4.775263 | ₺ 4.759778 | ₺ 4.754612 | ₺ 4.744994 | ₺ 4.744536 |
| 智利比索(CLP) | $ 96.435548 | $ 96.435548 | $ 98.292095 | $ 98.119385 | $ 98.081331 | $ 97.904082 | $ 97.904082 |
| 哥伦比亚比索(COP) | $ 393.079674 | $ 393.079674 | $ 395.650452 | $ 391.680145 | $ 392.576866 | $ 390.399629 | $ 390.399629 |
| 秘鲁索尔(PEN) | S/ 0.364089 | S/ 0.364089 | S/ 0.365837 | S/ 0.365765 | S/ 0.365195 | S/ 0.367357 | S/ 0.367464 |
| 罗马尼亚列伊(RON) | lei 0.468884 | lei 0.468884 | lei 0.467845 | lei 0.470348 | lei 0.470822 | lei 0.471086 | lei 0.471246 |
| 保加利亚列弗(BGN) | лв 0.17991 | лв 0.17991 | лв 0.179732 | лв 0.179724 | лв 0.177647 | лв 0.177373 | лв 0.177373 |
| 离岸人民币(CNH) | ¥ 0.734609 | ¥ 0.734609 | ¥ 0.733048 | ¥ 0.730206 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 30.029229 | ₨ 30.029229 | ₨ 29.91616 | ₨ 29.791516 | ₨ 29.7481 | ₨ 29.627812 | ₨ 29.696986 |
| 孟加拉塔卡(BDT) | ৳ 13.215709 | ৳ 13.215709 | ৳ 13.189647 | ৳ 13.156459 | ৳ 13.126043 | ৳ 13.057947 | ৳ 13.057947 |
| 斯里兰卡卢比(LKR) | ₨ 33.887677 | ₨ 33.887677 | ₨ 33.768825 | ₨ 33.63527 | ₨ 33.611836 | ₨ 33.571526 | ₨ 33.571526 |
| 肯尼亚先令(KES) | KSh 13.895033 | KSh 13.895033 | KSh 13.90515 | KSh 13.882237 | KSh 13.869479 | KSh 13.848129 | KSh 13.848129 |
| 乌克兰格里夫纳(UAH) | ₴ 4.672108 | ₴ 4.672108 | ₴ 4.655957 | ₴ 4.645814 | ₴ 4.657598 | ₴ 4.650428 | ₴ 4.645309 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.391436 | ﷼ 0.391436 | ﷼ 0.390604 | ﷼ 0.388453 | ﷼ 0.388516 | ﷼ 0.387162 | ﷼ 0.388014 |
| 科威特第纳尔(KWD) | د.ك 0.033154 | د.ك 0.033154 | د.ك 0.033094 | د.ك 0.032997 | د.ك 0.032967 | د.ك 0.032916 | د.ك 0.032916 |
| 巴林第纳尔(BHD) | د.ب 0.040434 | د.ب 0.040434 | د.ب 0.040348 | د.ب 0.040126 | د.ب 0.040247 | د.ب 0.040164 | د.ب 0.040236 |
| 阿曼里亚尔(OMR) | ﷼ 0.041348 | ﷼ 0.041348 | ﷼ 0.04126 | ﷼ 0.041033 | ﷼ 0.041036 | ﷼ 0.040972 | ﷼ 0.040973 |
| 阿富汗尼(AFN) | ؋ 6.922089 | ؋ 6.922089 | ؋ 6.970952 | ؋ 6.934859 | ؋ 6.928078 | ؋ 6.970624 | ؋ 6.905638 |
| 阿尔巴尼亚列克(ALL) | L 8.829048 | L 8.829048 | L 8.826203 | L 8.856368 | L 8.859946 | L 8.85216 | L 8.85216 |
| 亚美尼亚德拉姆(AMD) | ֏ 40.49208 | ֏ 40.49208 | ֏ 40.453627 | ֏ 40.18093 | ֏ 40.142349 | ֏ 40.118866 | ֏ 40.118866 |
| 荷属安的列斯盾(ANG) | ƒ 0.192492 | ƒ 0.192492 | ƒ 0.192083 | ƒ 0.191025 | ƒ 0.190672 | ƒ 0.190379 | ƒ 0.190379 |
| 安哥拉宽扎(AOA) | Kz 99.316482 | Kz 99.316482 | Kz 99.010473 | Kz 98.593928 | Kz 97.592089 | Kz 97.783591 | Kz 97.783591 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.192492 | ƒ 0.192492 | ƒ 0.192083 | ƒ 0.191025 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.182867 | ₼ 0.182867 | ₼ 0.1825 | ₼ 0.181442 | ₼ 0.181196 | ₼ 0.180917 | ₼ 0.180917 |
| 波黑可兑换马克(BAM) | KM 0.17991 | KM 0.17991 | KM 0.179732 | KM 0.179724 | KM 0.180567 | KM 0.180704 | KM 0.180704 |
| 巴巴多斯元(BBD) | $ 0.215075 | $ 0.215075 | $ 0.214618 | $ 0.213436 | $ 0.213172 | $ 0.212843 | $ 0.212843 |
| 布隆迪法郎(BIF) | FBu 320.566012 | FBu 320.566012 | FBu 319.951647 | FBu 318.035836 | FBu 316.988897 | FBu 316.500932 | FBu 316.270504 |
| 百慕大元(BMD) | $ 0.107537 | $ 0.107537 | $ 0.107309 | $ 0.106718 | - | - | - |
| 文莱元(BND) | $ 0.136959 | $ 0.136959 | $ 0.136722 | $ 0.13678 | $ 0.136963 | $ 0.13705 | $ 0.136965 |
| 玻利维亚诺(BOB) | Bs. 0.743405 | Bs. 0.743405 | Bs. 0.743178 | Bs. 0.738434 | Bs. 0.734856 | Bs. 0.733725 | Bs. 0.736982 |
| 巴哈马元(BSD) | $ 0.107537 | $ 0.107537 | $ 0.107309 | $ 0.106718 | $ 0.106341 | $ 0.106177 | $ 0.106422 |
| 不丹努尔特鲁姆(BTN) | Nu. 9.980009 | Nu. 9.980009 | Nu. 9.934048 | Nu. 9.94107 | Nu. 9.919409 | Nu. 9.857739 | Nu. 9.857739 |
| 博茨瓦纳普拉(BWP) | P 1.47639 | P 1.47639 | P 1.4666 | P 1.486932 | P 1.510843 | P 1.508517 | P 1.508517 |
| 白俄罗斯卢布(BYN) | Br 0.312966 | Br 0.312966 | Br 0.313009 | Br 0.313484 | Br 0.315121 | Br 0.314636 | Br 0.314636 |
| 伯利兹元(BZD) | BZ$ 0.215075 | BZ$ 0.215075 | BZ$ 0.214618 | BZ$ 0.213436 | BZ$ 0.215069 | BZ$ 0.214729 | BZ$ 0.214729 |
| 刚果法郎(CDF) | FC 248.209203 | FC 248.209203 | FC 247.992692 | FC 244.41954 | FC 246.746157 | FC 246.366322 | FC 246.366322 |
| 智利比索（UF）(CLF) | UF 0.00244 | UF 0.00244 | UF 0.002486 | UF 0.002482 | UF 0.002454 | UF 0.002457 | UF 0.002457 |
| 哥斯达黎加科朗(CRC) | ₡ 50.018905 | ₡ 50.018905 | ₡ 49.811222 | ₡ 49.649517 | ₡ 49.560271 | ₡ 49.483979 | ₡ 49.483979 |
| 古巴比索(CUP) | ₱ 2.580895 | ₱ 2.580895 | ₱ 2.575411 | ₱ 2.561229 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 10.143132 | $ 10.143132 | $ 10.132816 | $ 10.132117 | $ 10.204221 | $ 10.201153 | $ 10.201153 |
| 吉布提法郎(DJF) | Fdj 19.111634 | Fdj 19.111634 | Fdj 19.071028 | Fdj 18.96601 | Fdj 18.980802 | Fdj 18.951583 | Fdj 18.951583 |
| 多米尼加比索(DOP) | RD$ 6.519792 | RD$ 6.519792 | RD$ 6.491474 | RD$ 6.477872 | RD$ 6.461765 | RD$ 6.475763 | RD$ 6.462285 |
| 阿尔及利亚第纳尔(DZD) | د.ج 14.25096 | د.ج 14.25096 | د.ج 14.218556 | د.ج 14.200213 | د.ج 14.178365 | د.ج 14.167713 | د.ج 14.167713 |
| 厄立特里亚纳克法(ERN) | Nfk 1.613059 | Nfk 1.613059 | Nfk 1.609632 | Nfk 1.600768 | Nfk 1.605177 | Nfk 1.604303 | Nfk 1.604303 |
| 埃塞俄比亚比尔(ETB) | Br 16.766848 | Br 16.766848 | Br 16.774737 | Br 16.608249 | Br 16.701997 | Br 16.580592 | Br 16.58176 |
| 斐济元(FJD) | $ 0.238378 | $ 0.238378 | $ 0.237807 | $ 0.238504 | $ 0.23856 | $ 0.239938 | $ 0.239938 |
| 福克兰群岛镑(FKP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.686572 | kr 0.686572 | kr 0.685456 | kr 0.686538 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.289835 | ₾ 0.289835 | ₾ 0.289133 | ₾ 0.287306 | ₾ 0.286503 | ₾ 0.286807 | ₾ 0.286807 |
| 根西岛镑(GGP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | - | - | - |
| 加纳塞地(GHS) | ₵ 1.192836 | ₵ 1.192836 | ₵ 1.188799 | ₵ 1.184953 | ₵ 1.17351 | ₵ 1.171171 | ₵ 1.171171 |
| 直布罗陀镑(GIP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | £ 0.08042 | £ 0.080726 | £ 0.080523 |
| 冈比亚达拉西(GMD) | D 7.987332 | D 7.987332 | D 7.976199 | D 7.961742 | D 7.908667 | D 7.896493 | D 7.896493 |
| 几内亚法郎(GNF) | FG 944.045994 | FG 944.045994 | FG 942.968011 | FG 936.211259 | FG 935.024042 | FG 933.584689 | FG 933.584689 |
| 危地马拉格查尔(GTQ) | Q 0.822703 | Q 0.822703 | Q 0.821105 | Q 0.816467 | Q 0.815381 | Q 0.814126 | Q 0.814126 |
| 圭亚那元(GYD) | $ 22.533363 | $ 22.533363 | $ 22.503042 | $ 22.329577 | $ 22.270382 | $ 22.230778 | $ 22.230778 |
| 洪都拉斯伦皮拉(HNL) | L 2.858287 | L 2.858287 | L 2.850261 | L 2.834769 | L 2.830269 | L 2.827093 | L 2.826675 |
| 克罗地亚库纳(HRK) | kn 0.693089 | kn 0.693089 | kn 0.692389 | kn 0.692332 | - | - | - |
| 海地古德(HTG) | G 14.1003 | G 14.1003 | G 14.084946 | G 13.977322 | G 13.957732 | G 13.936246 | G 14.06283 |
| 马恩岛镑(IMP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 141.080298 | ع.د 141.080298 | ع.د 140.89355 | ع.د 139.985892 | ع.د 139.627415 | ع.د 139.10811 | ع.د 139.446317 |
| 伊朗里亚尔(IRR) | ﷼ 102149.545279 | ﷼ 102149.545279 | ﷼ 115709.823338 | ﷼ 103010.499312 | ﷼ 140245.612435 | ﷼ 140060.289999 | ﷼ 140060.289999 |
| 冰岛克朗(ISK) | kr 13.226323 | kr 13.226323 | kr 13.202213 | kr 13.276004 | kr 13.336563 | kr 13.351659 | kr 13.343157 |
| 泽西岛镑(JEP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | - | - | - |
| 牙买加元(JMD) | J$ 16.960631 | J$ 16.960631 | J$ 16.902531 | J$ 16.820821 | J$ 16.766375 | J$ 16.740565 | J$ 16.768804 |
| 约旦第纳尔(JOD) | د.ا 0.076244 | د.ا 0.076244 | د.ا 0.076082 | د.ا 0.075663 | د.ا 0.075569 | د.ا 0.075453 | د.ا 0.075453 |
| 吉尔吉斯斯坦索姆(KGS) | с 9.409556 | с 9.409556 | с 9.392568 | с 9.331572 | с 9.320929 | с 9.306581 | с 9.306581 |
| 柬埔寨瑞尔(KHR) | ៛ 433.283404 | ៛ 433.283404 | ៛ 432.160158 | ៛ 425.444235 | ៛ 427.675574 | ៛ 424.63763 | ៛ 425.846581 |
| 基里巴斯元(KID) | $ 0.152187 | $ 0.152187 | $ 0.152282 | $ 0.152756 | - | - | - |
| 科摩罗法郎(KMF) | CF 45.255444 | CF 45.255444 | CF 45.209435 | CF 45.206318 | CF 45.512142 | CF 45.442082 | CF 45.440537 |
| 开曼群岛元(KYD) | $ 0.089611 | $ 0.089611 | $ 0.08942 | $ 0.088928 | $ 0.088593 | $ 0.088457 | $ 0.088457 |
| 哈萨克斯坦坚戈(KZT) | ₸ 51.347582 | ₸ 51.347582 | ₸ 51.264355 | ₸ 49.694541 | ₸ 49.46541 | ₸ 50.133152 | ₸ 50.133152 |
| 老挝基普(LAK) | ₭ 2363.744577 | ₭ 2363.744577 | ₭ 2358.024939 | ₭ 2343.145414 | ₭ 2340.624448 | ₭ 2338.128134 | ₭ 2329.898032 |
| 黎巴嫩镑(LBP) | £ 9624.587326 | £ 9624.587326 | £ 9604.137827 | £ 9551.251267 | £ 9544.759533 | £ 9524.962576 | £ 9530.066563 |
| 利比里亚元(LRD) | $ 19.803809 | $ 19.803809 | $ 19.781176 | $ 19.652292 | $ 19.569548 | $ 19.532414 | $ 19.532414 |
| 莱索托洛蒂(LSL) | L 1.763214 | L 1.763214 | L 1.759618 | L 1.788837 | L 1.798333 | L 1.80537 | L 1.808371 |
| 利比亚第纳尔(LYD) | ل.د 0.685389 | ل.د 0.685389 | ل.د 0.687302 | ل.د 0.682205 | ل.د 0.679485 | ل.د 0.679035 | ل.د 0.680375 |
| 摩尔多瓦列伊(MDL) | L 1.855201 | L 1.855201 | L 1.857397 | L 1.868481 | L 1.859922 | L 1.861316 | L 1.861316 |
| 马达加斯加阿里亚里(MGA) | Ar 449.161822 | Ar 449.161822 | Ar 446.823101 | Ar 448.362243 | Ar 443.503567 | Ar 443.921249 | Ar 444.866828 |
| 马其顿第纳尔(MKD) | ден 5.704606 | ден 5.704606 | ден 5.738027 | ден 5.69483 | ден 5.701275 | ден 5.692499 | ден 5.692499 |
| 缅甸元(MMK) | K 225.914744 | K 225.914744 | K 225.478329 | K 224.226381 | K 223.539245 | K 223.195135 | K 223.195135 |
| 蒙古图格里克(MNT) | ₮ 386.443452 | ₮ 386.443452 | ₮ 386.311346 | ₮ 378.956673 | ₮ 380.800656 | ₮ 380.267672 | ₮ 380.267672 |
| 澳门元(MOP) | MOP$ 0.867815 | MOP$ 0.867815 | MOP$ 0.865649 | MOP$ 0.861331 | MOP$ 0.860894 | MOP$ 0.859389 | MOP$ 0.859389 |
| 毛里塔尼亚乌吉亚(MRU) | UM 4.314073 | UM 4.314073 | UM 4.307568 | UM 4.266528 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 5.006614 | ₨ 5.006614 | ₨ 4.999624 | ₨ 5.014215 | ₨ 5.009533 | ₨ 4.994372 | ₨ 4.993825 |
| 马尔代夫拉菲亚(MVR) | Rf 1.661774 | Rf 1.661774 | Rf 1.658243 | Rf 1.647948 | Rf 1.647817 | Rf 1.64528 | Rf 1.64528 |
| 马拉维克瓦查(MWK) | MK 187.333398 | MK 187.333398 | MK 186.88577 | MK 186.079227 | MK 184.784626 | MK 184.500173 | MK 184.500173 |
| 莫桑比克梅蒂卡尔(MZN) | MT 6.852814 | MT 6.852814 | MT 6.844585 | MT 6.790982 | MT 6.776116 | MT 6.767358 | MT 6.767358 |
| 纳米比亚元(NAD) | $ 1.763214 | $ 1.763214 | $ 1.759618 | $ 1.788837 | $ 1.807678 | $ 1.803455 | $ 1.803455 |
| 尼加拉瓜科多巴(NIO) | C$ 3.957189 | C$ 3.957189 | C$ 3.947118 | C$ 3.927592 | C$ 3.914897 | C$ 3.906976 | C$ 3.90699 |
| 尼泊尔卢比(NPR) | ₨ 15.968008 | ₨ 15.968008 | ₨ 15.894473 | ₨ 15.905715 | ₨ 15.849417 | ₨ 15.825019 | ₨ 15.924849 |
| 巴拿马巴波亚(PAB) | B/. 0.107537 | B/. 0.107537 | B/. 0.107309 | B/. 0.106718 | B/. 0.106874 | B/. 0.106709 | B/. 0.106422 |
| 巴布亚新几内亚基那(PGK) | K 0.466475 | K 0.466475 | K 0.469111 | K 0.465119 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 698.091439 | ₲ 698.091439 | ₲ 696.115368 | ₲ 691.536268 | ₲ 687.936811 | ₲ 686.877818 | ₲ 688.389007 |
| 塞尔维亚第纳尔(RSD) | дин. 10.797679 | дин. 10.797679 | дин. 10.776197 | дин. 10.831642 | дин. 10.833382 | дин. 10.853527 | дин. 10.843311 |
| 卢旺达法郎(RWF) | FRw 157.043585 | FRw 157.043585 | FRw 156.953138 | FRw 155.63845 | FRw 155.721872 | FRw 155.082012 | FRw 155.441718 |
| 所罗门群岛元(SBD) | $ 0.863557 | $ 0.863557 | $ 0.860627 | $ 0.854725 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 1.559215 | ₨ 1.559215 | ₨ 1.550601 | ₨ 1.572648 | ₨ 1.537394 | ₨ 1.535027 | ₨ 1.601115 |
| 苏丹镑(SDG) | £ 55.076911 | £ 55.076911 | £ 58.493438 | £ 47.91771 | £ 64.058073 | £ 63.959464 | £ 63.873369 |
| 圣赫勒拿镑(SHP) | £ 0.080094 | £ 0.080094 | £ 0.079977 | £ 0.080166 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 2.657763 | Le 2.657763 | Le 2.652116 | Le 2.631845 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 2657.76188 | Le 2657.76188 | Le 2652.114896 | Le 2631.847906 | Le 2569.197724 | Le 2565.242763 | Le 2565.242763 |
| 索马里先令(SOS) | S 61.572496 | S 61.572496 | S 61.481698 | S 61.000566 | S 60.913792 | S 60.68061 | S 60.820023 |
| 苏里南元(SRD) | $ 4.041617 | $ 4.041617 | $ 4.040498 | $ 4.007801 | $ 3.991564 | $ 3.976172 | $ 3.976172 |
| 南苏丹镑(SSP) | £ 493.439591 | £ 493.439591 | £ 492.226733 | £ 489.956907 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 2.253723 | Db 2.253723 | Db 2.251435 | Db 2.251278 | Db 2.286058 | Db 2.28769 | Db 2.287003 |
| 叙利亚镑(SYP) | £ 12.153746 | £ 12.153746 | £ 12.188692 | £ 11.98904 | £ 12.310661 | £ 12.293839 | £ 12.293839 |
| 斯威士兰里兰吉尼(SZL) | L 1.763214 | L 1.763214 | L 1.759618 | L 1.788837 | L 1.797037 | L 1.803657 | L 1.808371 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 1.026368 | ЅМ 1.026368 | ЅМ 1.024112 | ЅМ 1.018889 | ЅМ 1.019333 | ЅМ 1.017764 | ЅМ 1.01686 |
| 土库曼斯坦马纳特(TMT) | m 0.376918 | m 0.376918 | m 0.376246 | m 0.373513 | m 0.374116 | m 0.37354 | m 0.372476 |
| 突尼斯第纳尔(TND) | د.ت 0.311697 | د.ت 0.311697 | د.ت 0.311839 | د.ت 0.312513 | د.ت 0.311124 | د.ت 0.31304 | د.ت 0.310751 |
| 汤加潘加(TOP) | T$ 0.25667 | T$ 0.25667 | T$ 0.256318 | T$ 0.25449 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.727812 | TT$ 0.727812 | TT$ 0.725815 | TT$ 0.721296 | TT$ 0.721469 | TT$ 0.720358 | TT$ 0.715441 |
| 图瓦卢元(TVD) | $ 0.152187 | $ 0.152187 | $ 0.152282 | $ 0.152756 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 280.009087 | TSh 280.009087 | TSh 279.511058 | TSh 276.760984 | TSh 277.123113 | TSh 276.696517 | TSh 276.696517 |
| 乌干达先令(UGX) | USh 398.113527 | USh 398.113527 | USh 398.892691 | USh 400.570525 | USh 398.975212 | USh 398.361039 | USh 398.361039 |
| 乌拉圭比索(UYU) | $U 4.366842 | $U 4.366842 | $U 4.347841 | $U 4.323227 | $U 4.30661 | $U 4.299981 | $U 4.299981 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 51.234442 | Bs. 51.234442 | Bs. 51.074515 | Bs. 50.691884 | Bs. 50.464886 | Bs. 50.379039 | Bs. 50.387201 |
| 瓦努阿图瓦图(VUV) | VT 12.82351 | VT 12.82351 | VT 12.892938 | VT 12.749618 | VT 12.948045 | VT 12.555104 | VT 12.555104 |
| 萨摩亚塔拉(WST) | WS$ 0.293147 | WS$ 0.293147 | WS$ 0.294305 | WS$ 0.291948 | - | - | - |
| 中非法郎(XAF) | FCFA 60.340603 | FCFA 60.340603 | FCFA 60.27925 | FCFA 60.275087 | FCFA 60.594674 | FCFA 60.501396 | FCFA 61.459617 |
| 东加勒比元(XCD) | $ 0.290351 | $ 0.290351 | $ 0.289734 | $ 0.288138 | $ 0.288315 | $ 0.287871 | $ 0.287871 |
| 加勒比盾(XCG) | ƒ 0.192492 | ƒ 0.192492 | ƒ 0.192083 | ƒ 0.191025 | - | - | - |
| 特别提款权(XDR) | SDR 0.078653 | SDR 0.078653 | SDR 0.078303 | SDR 0.078299 | - | - | - |
| 西非法郎(XOF) | CFA 60.340603 | CFA 60.340603 | CFA 60.27925 | CFA 60.275087 | CFA 60.594035 | CFA 60.50246 | CFA 60.553968 |
| 太平洋法郎(XPF) | ₣ 10.977191 | ₣ 10.977191 | ₣ 10.966026 | ₣ 10.965274 | ₣ 11.047619 | ₣ 10.999857 | ₣ 11.042319 |
| 也门里亚尔(YER) | ﷼ 25.662258 | ﷼ 25.662258 | ﷼ 25.614343 | ﷼ 25.463508 | ﷼ 25.431375 | ﷼ 25.397548 | ﷼ 25.389034 |
| 赞比亚克瓦查(ZMW) | ZK 2.069706 | ZK 2.069706 | ZK 2.071833 | ZK 2.067019 | ZK 2.054974 | ZK 2.051811 | ZK 2.051918 |
| 津巴布韦元（新）(ZWG) | $ 2.714252 | $ 2.714252 | $ 2.708195 | $ 2.703015 | - | - | - |
| 津巴布韦元(ZWL) | $ 2.714252 | $ 2.714252 | $ 2.708195 | $ 2.703015 | - | - | - |