| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.107537 | 0.107537 | 0.107309 | 0.106718 | 0.106586 | 0.106422 | 0.106422 |
| 欧元(EUR) | 0.091987 | 0.091987 | 0.091899 | 0.091852 | 0.092356 | 0.092423 | 0.092405 |
| 英镑(GBP) | 0.080094 | 0.080094 | 0.079988 | 0.08022 | 0.080536 | 0.080673 | 0.080641 |
| 日元(JPY) | 17.09588 | 17.09588 | 17.011568 | 16.994483 | 17.025272 | 17.004865 | 16.991502 |
| 人民币(CNY) | 0.736147 | 0.736147 | 0.734379 | 0.733387 | 0.733557 | 0.732428 | 0.732428 |
| 港币(HKD) | 0.842522 | 0.842522 | 0.840475 | 0.836199 | 0.835364 | 0.834013 | 0.8341 |
| 澳大利亚元(AUD) | 0.152294 | 0.152294 | 0.152314 | 0.152724 | 0.154093 | 0.15442 | 0.154355 |
| 加拿大元(CAD) | 0.14866 | 0.14866 | 0.14859 | 0.148114 | 0.148303 | 0.148405 | 0.148418 |
| 瑞士法郎(CHF) | 0.08503 | 0.08503 | 0.084828 | 0.084915 | 0.085089 | 0.085245 | 0.085169 |
| 新加坡元(SGD) | 0.136949 | 0.136949 | 0.136722 | 0.13678 | 0.136979 | 0.136955 | 0.136938 |
| 韩元(KRW) | 158.830693 | 158.830693 | 158.607722 | 159.740547 | 160.643513 | 160.687459 | 160.811254 |
| 泰铢(THB) | 3.451226 | 3.451226 | 3.435835 | 3.482205 | 3.472459 | 3.477117 | 3.478927 |
| 新西兰元(NZD) | 0.183835 | 0.183835 | 0.184163 | 0.185721 | 0.186652 | 0.18699 | 0.187033 |
| 瑞典克朗(SEK) | 0.998892 | 0.998892 | 0.998326 | 1.009306 | 1.007288 | 1.0086 | 1.00908 |
| 挪威克朗(NOK) | 1.022271 | 1.022271 | 1.026366 | 1.029049 | 1.034519 | 1.040871 | 1.0406 |
| 丹麦克朗(DKK) | 0.686593 | 0.686593 | 0.685446 | 0.686538 | 0.690143 | 0.690825 | 0.690547 |
| 墨西哥比索(MXN) | 1.869729 | 1.869729 | 1.870961 | 1.884979 | 1.893788 | 1.902304 | 1.903108 |
| 印度卢比(INR) | 9.980751 | 9.980751 | 9.934069 | 9.941166 | 9.91376 | 9.86845 | 9.86845 |
| 巴西雷亚尔(BRL) | 0.546365 | 0.546365 | 0.547554 | 0.549811 | 0.547883 | 0.548879 | 0.548879 |
| 南非兰特(ZAR) | 1.762504 | 1.762504 | 1.759768 | 1.788667 | 1.797548 | 1.806286 | 1.807978 |
| 新台币(TWD) | 3.416739 | 3.416739 | 3.407602 | 3.410768 | 3.406056 | 3.403154 | 3.404963 |
| 马来西亚林吉特(MYR) | 0.428289 | 0.428289 | 0.426831 | 0.430287 | 0.429274 | 0.429126 | 0.428986 |
| 菲律宾比索(PHP) | 6.425482 | 6.425482 | 6.388061 | 6.427469 | 6.40634 | 6.409249 | 6.409249 |
| 印尼盾(IDR) | 1837.100257 | 1837.100257 | 1825.380356 | 1821.999221 | 1814.431608 | 1808.637423 | 1808.637423 |
| 越南盾(VND) | 2820.87074 | 2820.87074 | 2818.278853 | 2800.578251 | 2806.511036 | 2803.148557 | 2803.148557 |
| 波兰兹罗提(PLN) | 0.390898 | 0.390898 | 0.391055 | 0.39365 | 0.394052 | 0.39508 | 0.395474 |
| 捷克克朗(CZK) | 2.243325 | 2.243325 | 2.242175 | 2.253818 | 2.263704 | 2.266559 | 2.266221 |
| 匈牙利福林(HUF) | 34.645009 | 34.645009 | 34.611886 | 34.909546 | 35.269405 | 35.539078 | 35.530247 |
| 俄罗斯卢布(RUB) | 8.367251 | 8.367251 | 8.427218 | 8.399712 | 8.421345 | 8.514803 | 8.514803 |
| 阿根廷比索(ARS) | 148.748933 | 148.748933 | 148.840614 | 148.881906 | 147.758846 | 147.527257 | 148.180882 |
| 阿联酋迪拉姆(AED) | 0.394931 | 0.394931 | 0.394092 | 0.391921 | 0.391505 | 0.390834 | 0.390912 |
| 沙特里亚尔(SAR) | 0.403265 | 0.403265 | 0.402408 | 0.400192 | 0.400208 | 0.399528 | 0.399598 |
| 以色列新谢克尔(ILS) | 0.329537 | 0.329537 | 0.331488 | 0.333397 | 0.335457 | 0.332331 | 0.333173 |
| 埃及镑(EGP) | 5.71265 | 5.71265 | 5.721738 | 5.836668 | 5.797202 | 5.796391 | 5.784021 |
| 尼日利亚奈拉(NGN) | 146.854986 | 146.854986 | 147.198339 | 147.339907 | 147.006902 | 146.624702 | 146.662989 |
| 土耳其里拉(TRY) | 4.79968 | 4.79968 | 4.775263 | 4.759778 | 4.754612 | 4.744994 | 4.744536 |
| 智利比索(CLP) | 96.435548 | 96.435548 | 98.292095 | 98.119385 | 98.081331 | 97.904082 | 97.904082 |
| 哥伦比亚比索(COP) | 393.079674 | 393.079674 | 395.650452 | 391.680145 | 392.576866 | 390.399629 | 390.399629 |
| 秘鲁索尔(PEN) | 0.364089 | 0.364089 | 0.365837 | 0.365765 | 0.365195 | 0.367357 | 0.367464 |
| 罗马尼亚列伊(RON) | 0.468884 | 0.468884 | 0.467845 | 0.470348 | 0.470822 | 0.471086 | 0.471246 |
| 保加利亚列弗(BGN) | 0.17991 | 0.17991 | 0.179732 | 0.179724 | 0.177647 | 0.177373 | 0.177373 |
| 离岸人民币(CNH) | 0.734609 | 0.734609 | 0.733048 | 0.730206 | - | - | - |
| 巴基斯坦卢比(PKR) | 30.029229 | 30.029229 | 29.91616 | 29.791516 | 29.7481 | 29.627812 | 29.696986 |
| 孟加拉塔卡(BDT) | 13.215709 | 13.215709 | 13.189647 | 13.156459 | 13.126043 | 13.057947 | 13.057947 |
| 斯里兰卡卢比(LKR) | 33.887677 | 33.887677 | 33.768825 | 33.63527 | 33.611836 | 33.571526 | 33.571526 |
| 肯尼亚先令(KES) | 13.895033 | 13.895033 | 13.90515 | 13.882237 | 13.869479 | 13.848129 | 13.848129 |
| 乌克兰格里夫纳(UAH) | 4.672108 | 4.672108 | 4.655957 | 4.645814 | 4.657598 | 4.650428 | 4.645309 |
| 卡塔尔里亚尔(QAR) | 0.391436 | 0.391436 | 0.390604 | 0.388453 | 0.388516 | 0.387162 | 0.388014 |
| 科威特第纳尔(KWD) | 0.033154 | 0.033154 | 0.033094 | 0.032997 | 0.032967 | 0.032916 | 0.032916 |
| 巴林第纳尔(BHD) | 0.040434 | 0.040434 | 0.040348 | 0.040126 | 0.040247 | 0.040164 | 0.040236 |
| 阿曼里亚尔(OMR) | 0.041348 | 0.041348 | 0.04126 | 0.041033 | 0.041036 | 0.040972 | 0.040973 |
| 阿富汗尼(AFN) | 6.922089 | 6.922089 | 6.970952 | 6.934859 | 6.928078 | 6.970624 | 6.905638 |
| 阿尔巴尼亚列克(ALL) | 8.829048 | 8.829048 | 8.826203 | 8.856368 | 8.859946 | 8.85216 | 8.85216 |
| 亚美尼亚德拉姆(AMD) | 40.49208 | 40.49208 | 40.453627 | 40.18093 | 40.142349 | 40.118866 | 40.118866 |
| 荷属安的列斯盾(ANG) | 0.192492 | 0.192492 | 0.192083 | 0.191025 | 0.190672 | 0.190379 | 0.190379 |
| 安哥拉宽扎(AOA) | 99.316482 | 99.316482 | 99.010473 | 98.593928 | 97.592089 | 97.783591 | 97.783591 |
| 阿鲁巴弗罗林(AWG) | 0.192492 | 0.192492 | 0.192083 | 0.191025 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.182867 | 0.182867 | 0.1825 | 0.181442 | 0.181196 | 0.180917 | 0.180917 |
| 波黑可兑换马克(BAM) | 0.17991 | 0.17991 | 0.179732 | 0.179724 | 0.180567 | 0.180704 | 0.180704 |
| 巴巴多斯元(BBD) | 0.215075 | 0.215075 | 0.214618 | 0.213436 | 0.213172 | 0.212843 | 0.212843 |
| 布隆迪法郎(BIF) | 320.566012 | 320.566012 | 319.951647 | 318.035836 | 316.988897 | 316.500932 | 316.270504 |
| 百慕大元(BMD) | 0.107537 | 0.107537 | 0.107309 | 0.106718 | - | - | - |
| 文莱元(BND) | 0.136959 | 0.136959 | 0.136722 | 0.13678 | 0.136963 | 0.13705 | 0.136965 |
| 玻利维亚诺(BOB) | 0.743405 | 0.743405 | 0.743178 | 0.738434 | 0.734856 | 0.733725 | 0.736982 |
| 巴哈马元(BSD) | 0.107537 | 0.107537 | 0.107309 | 0.106718 | 0.106341 | 0.106177 | 0.106422 |
| 不丹努尔特鲁姆(BTN) | 9.980009 | 9.980009 | 9.934048 | 9.94107 | 9.919409 | 9.857739 | 9.857739 |
| 博茨瓦纳普拉(BWP) | 1.47639 | 1.47639 | 1.4666 | 1.486932 | 1.510843 | 1.508517 | 1.508517 |
| 白俄罗斯卢布(BYN) | 0.312966 | 0.312966 | 0.313009 | 0.313484 | 0.315121 | 0.314636 | 0.314636 |
| 伯利兹元(BZD) | 0.215075 | 0.215075 | 0.214618 | 0.213436 | 0.215069 | 0.214729 | 0.214729 |
| 刚果法郎(CDF) | 248.209203 | 248.209203 | 247.992692 | 244.41954 | 246.746157 | 246.366322 | 246.366322 |
| 智利比索（UF）(CLF) | 0.00244 | 0.00244 | 0.002486 | 0.002482 | 0.002454 | 0.002457 | 0.002457 |
| 哥斯达黎加科朗(CRC) | 50.018905 | 50.018905 | 49.811222 | 49.649517 | 49.560271 | 49.483979 | 49.483979 |
| 古巴比索(CUP) | 2.580895 | 2.580895 | 2.575411 | 2.561229 | - | - | - |
| 佛得角埃斯库多(CVE) | 10.143132 | 10.143132 | 10.132816 | 10.132117 | 10.204221 | 10.201153 | 10.201153 |
| 吉布提法郎(DJF) | 19.111634 | 19.111634 | 19.071028 | 18.96601 | 18.980802 | 18.951583 | 18.951583 |
| 多米尼加比索(DOP) | 6.519792 | 6.519792 | 6.491474 | 6.477872 | 6.461765 | 6.475763 | 6.462285 |
| 阿尔及利亚第纳尔(DZD) | 14.25096 | 14.25096 | 14.218556 | 14.200213 | 14.178365 | 14.167713 | 14.167713 |
| 厄立特里亚纳克法(ERN) | 1.613059 | 1.613059 | 1.609632 | 1.600768 | 1.605177 | 1.604303 | 1.604303 |
| 埃塞俄比亚比尔(ETB) | 16.766848 | 16.766848 | 16.774737 | 16.608249 | 16.701997 | 16.580592 | 16.58176 |
| 斐济元(FJD) | 0.238378 | 0.238378 | 0.237807 | 0.238504 | 0.23856 | 0.239938 | 0.239938 |
| 福克兰群岛镑(FKP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | - | - | - |
| 法罗群岛克朗(FOK) | 0.686572 | 0.686572 | 0.685456 | 0.686538 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.289835 | 0.289835 | 0.289133 | 0.287306 | 0.286503 | 0.286807 | 0.286807 |
| 根西岛镑(GGP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | - | - | - |
| 加纳塞地(GHS) | 1.192836 | 1.192836 | 1.188799 | 1.184953 | 1.17351 | 1.171171 | 1.171171 |
| 直布罗陀镑(GIP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | 0.08042 | 0.080726 | 0.080523 |
| 冈比亚达拉西(GMD) | 7.987332 | 7.987332 | 7.976199 | 7.961742 | 7.908667 | 7.896493 | 7.896493 |
| 几内亚法郎(GNF) | 944.045994 | 944.045994 | 942.968011 | 936.211259 | 935.024042 | 933.584689 | 933.584689 |
| 危地马拉格查尔(GTQ) | 0.822703 | 0.822703 | 0.821105 | 0.816467 | 0.815381 | 0.814126 | 0.814126 |
| 圭亚那元(GYD) | 22.533363 | 22.533363 | 22.503042 | 22.329577 | 22.270382 | 22.230778 | 22.230778 |
| 洪都拉斯伦皮拉(HNL) | 2.858287 | 2.858287 | 2.850261 | 2.834769 | 2.830269 | 2.827093 | 2.826675 |
| 克罗地亚库纳(HRK) | 0.693089 | 0.693089 | 0.692389 | 0.692332 | - | - | - |
| 海地古德(HTG) | 14.1003 | 14.1003 | 14.084946 | 13.977322 | 13.957732 | 13.936246 | 14.06283 |
| 马恩岛镑(IMP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | - | - | - |
| 伊拉克第纳尔(IQD) | 141.080298 | 141.080298 | 140.89355 | 139.985892 | 139.627415 | 139.10811 | 139.446317 |
| 伊朗里亚尔(IRR) | 102149.545279 | 102149.545279 | 115709.823338 | 103010.499312 | 140245.612435 | 140060.289999 | 140060.289999 |
| 冰岛克朗(ISK) | 13.226323 | 13.226323 | 13.202213 | 13.276004 | 13.336563 | 13.351659 | 13.343157 |
| 泽西岛镑(JEP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | - | - | - |
| 牙买加元(JMD) | 16.960631 | 16.960631 | 16.902531 | 16.820821 | 16.766375 | 16.740565 | 16.768804 |
| 约旦第纳尔(JOD) | 0.076244 | 0.076244 | 0.076082 | 0.075663 | 0.075569 | 0.075453 | 0.075453 |
| 吉尔吉斯斯坦索姆(KGS) | 9.409556 | 9.409556 | 9.392568 | 9.331572 | 9.320929 | 9.306581 | 9.306581 |
| 柬埔寨瑞尔(KHR) | 433.283404 | 433.283404 | 432.160158 | 425.444235 | 427.675574 | 424.63763 | 425.846581 |
| 基里巴斯元(KID) | 0.152187 | 0.152187 | 0.152282 | 0.152756 | - | - | - |
| 科摩罗法郎(KMF) | 45.255444 | 45.255444 | 45.209435 | 45.206318 | 45.512142 | 45.442082 | 45.440537 |
| 开曼群岛元(KYD) | 0.089611 | 0.089611 | 0.08942 | 0.088928 | 0.088593 | 0.088457 | 0.088457 |
| 哈萨克斯坦坚戈(KZT) | 51.347582 | 51.347582 | 51.264355 | 49.694541 | 49.46541 | 50.133152 | 50.133152 |
| 老挝基普(LAK) | 2363.744577 | 2363.744577 | 2358.024939 | 2343.145414 | 2340.624448 | 2338.128134 | 2329.898032 |
| 黎巴嫩镑(LBP) | 9624.587326 | 9624.587326 | 9604.137827 | 9551.251267 | 9544.759533 | 9524.962576 | 9530.066563 |
| 利比里亚元(LRD) | 19.803809 | 19.803809 | 19.781176 | 19.652292 | 19.569548 | 19.532414 | 19.532414 |
| 莱索托洛蒂(LSL) | 1.763214 | 1.763214 | 1.759618 | 1.788837 | 1.798333 | 1.80537 | 1.808371 |
| 利比亚第纳尔(LYD) | 0.685389 | 0.685389 | 0.687302 | 0.682205 | 0.679485 | 0.679035 | 0.680375 |
| 摩尔多瓦列伊(MDL) | 1.855201 | 1.855201 | 1.857397 | 1.868481 | 1.859922 | 1.861316 | 1.861316 |
| 马达加斯加阿里亚里(MGA) | 449.161822 | 449.161822 | 446.823101 | 448.362243 | 443.503567 | 443.921249 | 444.866828 |
| 马其顿第纳尔(MKD) | 5.704606 | 5.704606 | 5.738027 | 5.69483 | 5.701275 | 5.692499 | 5.692499 |
| 缅甸元(MMK) | 225.914744 | 225.914744 | 225.478329 | 224.226381 | 223.539245 | 223.195135 | 223.195135 |
| 蒙古图格里克(MNT) | 386.443452 | 386.443452 | 386.311346 | 378.956673 | 380.800656 | 380.267672 | 380.267672 |
| 澳门元(MOP) | 0.867815 | 0.867815 | 0.865649 | 0.861331 | 0.860894 | 0.859389 | 0.859389 |
| 毛里塔尼亚乌吉亚(MRU) | 4.314073 | 4.314073 | 4.307568 | 4.266528 | - | - | - |
| 毛里求斯卢比(MUR) | 5.006614 | 5.006614 | 4.999624 | 5.014215 | 5.009533 | 4.994372 | 4.993825 |
| 马尔代夫拉菲亚(MVR) | 1.661774 | 1.661774 | 1.658243 | 1.647948 | 1.647817 | 1.64528 | 1.64528 |
| 马拉维克瓦查(MWK) | 187.333398 | 187.333398 | 186.88577 | 186.079227 | 184.784626 | 184.500173 | 184.500173 |
| 莫桑比克梅蒂卡尔(MZN) | 6.852814 | 6.852814 | 6.844585 | 6.790982 | 6.776116 | 6.767358 | 6.767358 |
| 纳米比亚元(NAD) | 1.763214 | 1.763214 | 1.759618 | 1.788837 | 1.807678 | 1.803455 | 1.803455 |
| 尼加拉瓜科多巴(NIO) | 3.957189 | 3.957189 | 3.947118 | 3.927592 | 3.914897 | 3.906976 | 3.90699 |
| 尼泊尔卢比(NPR) | 15.968008 | 15.968008 | 15.894473 | 15.905715 | 15.849417 | 15.825019 | 15.924849 |
| 巴拿马巴波亚(PAB) | 0.107537 | 0.107537 | 0.107309 | 0.106718 | 0.106874 | 0.106709 | 0.106422 |
| 巴布亚新几内亚基那(PGK) | 0.466475 | 0.466475 | 0.469111 | 0.465119 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 698.091439 | 698.091439 | 696.115368 | 691.536268 | 687.936811 | 686.877818 | 688.389007 |
| 塞尔维亚第纳尔(RSD) | 10.797679 | 10.797679 | 10.776197 | 10.831642 | 10.833382 | 10.853527 | 10.843311 |
| 卢旺达法郎(RWF) | 157.043585 | 157.043585 | 156.953138 | 155.63845 | 155.721872 | 155.082012 | 155.441718 |
| 所罗门群岛元(SBD) | 0.863557 | 0.863557 | 0.860627 | 0.854725 | - | - | - |
| 塞舌尔卢比(SCR) | 1.559215 | 1.559215 | 1.550601 | 1.572648 | 1.537394 | 1.535027 | 1.601115 |
| 苏丹镑(SDG) | 55.076911 | 55.076911 | 58.493438 | 47.91771 | 64.058073 | 63.959464 | 63.873369 |
| 圣赫勒拿镑(SHP) | 0.080094 | 0.080094 | 0.079977 | 0.080166 | - | - | - |
| 塞拉利昂利昂(SLE) | 2.657763 | 2.657763 | 2.652116 | 2.631845 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 2657.76188 | 2657.76188 | 2652.114896 | 2631.847906 | 2569.197724 | 2565.242763 | 2565.242763 |
| 索马里先令(SOS) | 61.572496 | 61.572496 | 61.481698 | 61.000566 | 60.913792 | 60.68061 | 60.820023 |
| 苏里南元(SRD) | 4.041617 | 4.041617 | 4.040498 | 4.007801 | 3.991564 | 3.976172 | 3.976172 |
| 南苏丹镑(SSP) | 493.439591 | 493.439591 | 492.226733 | 489.956907 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 2.253723 | 2.253723 | 2.251435 | 2.251278 | 2.286058 | 2.28769 | 2.287003 |
| 叙利亚镑(SYP) | 12.153746 | 12.153746 | 12.188692 | 11.98904 | 12.310661 | 12.293839 | 12.293839 |
| 斯威士兰里兰吉尼(SZL) | 1.763214 | 1.763214 | 1.759618 | 1.788837 | 1.797037 | 1.803657 | 1.808371 |
| 塔吉克斯坦索莫尼(TJS) | 1.026368 | 1.026368 | 1.024112 | 1.018889 | 1.019333 | 1.017764 | 1.01686 |
| 土库曼斯坦马纳特(TMT) | 0.376918 | 0.376918 | 0.376246 | 0.373513 | 0.374116 | 0.37354 | 0.372476 |
| 突尼斯第纳尔(TND) | 0.311697 | 0.311697 | 0.311839 | 0.312513 | 0.311124 | 0.31304 | 0.310751 |
| 汤加潘加(TOP) | 0.25667 | 0.25667 | 0.256318 | 0.25449 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.727812 | 0.727812 | 0.725815 | 0.721296 | 0.721469 | 0.720358 | 0.715441 |
| 图瓦卢元(TVD) | 0.152187 | 0.152187 | 0.152282 | 0.152756 | - | - | - |
| 坦桑尼亚先令(TZS) | 280.009087 | 280.009087 | 279.511058 | 276.760984 | 277.123113 | 276.696517 | 276.696517 |
| 乌干达先令(UGX) | 398.113527 | 398.113527 | 398.892691 | 400.570525 | 398.975212 | 398.361039 | 398.361039 |
| 乌拉圭比索(UYU) | 4.366842 | 4.366842 | 4.347841 | 4.323227 | 4.30661 | 4.299981 | 4.299981 |
| 委内瑞拉玻利瓦尔(VES) | 51.234442 | 51.234442 | 51.074515 | 50.691884 | 50.464886 | 50.379039 | 50.387201 |
| 瓦努阿图瓦图(VUV) | 12.82351 | 12.82351 | 12.892938 | 12.749618 | 12.948045 | 12.555104 | 12.555104 |
| 萨摩亚塔拉(WST) | 0.293147 | 0.293147 | 0.294305 | 0.291948 | - | - | - |
| 中非法郎(XAF) | 60.340603 | 60.340603 | 60.27925 | 60.275087 | 60.594674 | 60.501396 | 61.459617 |
| 东加勒比元(XCD) | 0.290351 | 0.290351 | 0.289734 | 0.288138 | 0.288315 | 0.287871 | 0.287871 |
| 加勒比盾(XCG) | 0.192492 | 0.192492 | 0.192083 | 0.191025 | - | - | - |
| 特别提款权(XDR) | 0.078653 | 0.078653 | 0.078303 | 0.078299 | - | - | - |
| 西非法郎(XOF) | 60.340603 | 60.340603 | 60.27925 | 60.275087 | 60.594035 | 60.50246 | 60.553968 |
| 太平洋法郎(XPF) | 10.977191 | 10.977191 | 10.966026 | 10.965274 | 11.047619 | 10.999857 | 11.042319 |
| 也门里亚尔(YER) | 25.662258 | 25.662258 | 25.614343 | 25.463508 | 25.431375 | 25.397548 | 25.389034 |
| 赞比亚克瓦查(ZMW) | 2.069706 | 2.069706 | 2.071833 | 2.067019 | 2.054974 | 2.051811 | 2.051918 |
| 津巴布韦元（新）(ZWG) | 2.714252 | 2.714252 | 2.708195 | 2.703015 | - | - | - |
| 津巴布韦元(ZWL) | 2.714252 | 2.714252 | 2.708195 | 2.703015 | - | - | - |