肯尼亚先令(KES)兑泰铢(THB)历史汇率

当前汇率

1 肯尼亚先令 (KES) = 0.248378 泰铢 (THB)

更新时间：2026-04-11 02:46:51

肯尼亚先令(KES) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.007739 $ 0.007739 $ 0.007717 $ 0.007687 $ 0.007685 $ 0.007685 $ 0.007685
欧元(EUR) € 0.00662 € 0.00662 € 0.006609 € 0.006617 € 0.006659 € 0.006674 € 0.006673
英镑(GBP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005779 £ 0.005807 £ 0.005826 £ 0.005823
日元(JPY) ¥ 1.230359 ¥ 1.230359 ¥ 1.223401 ¥ 1.224189 ¥ 1.227535 ¥ 1.227954 ¥ 1.226989
人民币(CNY) ¥ 0.052979 ¥ 0.052979 ¥ 0.052813 ¥ 0.052829 ¥ 0.05289 ¥ 0.05289 ¥ 0.05289
港币(HKD) HK$ 0.060635 HK$ 0.060635 HK$ 0.060443 HK$ 0.060235 HK$ 0.06023 HK$ 0.060226 HK$ 0.060232
澳大利亚元(AUD) A$ 0.01096 A$ 0.01096 A$ 0.010954 A$ 0.011001 A$ 0.01111 A$ 0.011151 A$ 0.011146
加拿大元(CAD) C$ 0.010699 C$ 0.010699 C$ 0.010686 C$ 0.010669 C$ 0.010693 C$ 0.010717 C$ 0.010718
瑞士法郎(CHF) CHF 0.006119 CHF 0.006119 CHF 0.0061 CHF 0.006117 CHF 0.006135 CHF 0.006156 CHF 0.00615
新加坡元(SGD) S$ 0.009856 S$ 0.009856 S$ 0.009832 S$ 0.009853 S$ 0.009876 S$ 0.00989 S$ 0.009889
韩元(KRW) ₩ 11.430753 ₩ 11.430753 ₩ 11.406402 ₩ 11.506831 ₩ 11.58252 ₩ 11.603551 ₩ 11.61249
泰铢(THB) ฿ 0.248378 ฿ 0.248378 ฿ 0.247091 ฿ 0.250839 ฿ 0.250367 ฿ 0.251089 ฿ 0.25122
新西兰元(NZD) NZ$ 0.01323 NZ$ 0.01323 NZ$ 0.013244 NZ$ 0.013378 NZ$ 0.013458 NZ$ 0.013503 NZ$ 0.013506
瑞典克朗(SEK) kr 0.071888 kr 0.071888 kr 0.071795 kr 0.072705 kr 0.072626 kr 0.072833 kr 0.072868
挪威克朗(NOK) kr 0.073571 kr 0.073571 kr 0.073812 kr 0.074127 kr 0.07459 kr 0.075163 kr 0.075144
丹麦克朗(DKK) kr 0.049413 kr 0.049413 kr 0.049294 kr 0.049454 kr 0.04976 kr 0.049886 kr 0.049866
墨西哥比索(MXN) $ 0.134561 $ 0.134561 $ 0.134552 $ 0.135784 $ 0.136544 $ 0.137369 $ 0.137427
印度卢比(INR) ₹ 0.718296 ₹ 0.718296 ₹ 0.714417 ₹ 0.716107 ₹ 0.71479 ₹ 0.71262 ₹ 0.71262
巴西雷亚尔(BRL) R$ 0.039321 R$ 0.039321 R$ 0.039378 R$ 0.039605 R$ 0.039503 R$ 0.039636 R$ 0.039636
南非兰特(ZAR) R 0.126844 R 0.126844 R 0.126555 R 0.128846 R 0.129605 R 0.130435 R 0.130558
新台币(TWD) NT$ 0.245896 NT$ 0.245896 NT$ 0.24506 NT$ 0.245693 NT$ 0.245579 NT$ 0.245748 NT$ 0.245879
马来西亚林吉特(MYR) RM 0.030823 RM 0.030823 RM 0.030696 RM 0.030995 RM 0.030951 RM 0.030988 RM 0.030978
菲律宾比索(PHP) ₱ 0.46243 ₱ 0.46243 ₱ 0.459403 ₱ 0.463 ₱ 0.461902 ₱ 0.462824 ₱ 0.462824
印尼盾(IDR) Rp 132.212732 Rp 132.212732 Rp 131.273693 Rp 131.246805 Rp 130.821902 Rp 130.605187 Rp 130.605187
越南盾(VND) ₫ 203.012887 ₫ 203.012887 ₫ 202.678785 ₫ 201.738257 ₫ 202.351585 ₫ 202.420749 ₫ 202.420749
波兰兹罗提(PLN) zł 0.028132 zł 0.028132 zł 0.028123 zł 0.028356 zł 0.028411 zł 0.028529 zł 0.028558
捷克克朗(CZK) Kč 0.161448 Kč 0.161448 Kč 0.161248 Kč 0.162353 Kč 0.163215 Kč 0.163673 Kč 0.163648
匈牙利福林(HUF) Ft 2.493338 Ft 2.493338 Ft 2.489142 Ft 2.514692 Ft 2.542951 Ft 2.566345 Ft 2.565707
俄罗斯卢布(RUB) ₽ 0.602176 ₽ 0.602176 ₽ 0.60605 ₽ 0.605069 ₽ 0.607185 ₽ 0.61487 ₽ 0.61487
阿根廷比索(ARS) $ 10.705188 $ 10.705188 $ 10.703992 $ 10.724634 $ 10.653525 $ 10.653227 $ 10.700427
阿联酋迪拉姆(AED) د.إ 0.028422 د.إ 0.028422 د.إ 0.028341 د.إ 0.028232 د.إ 0.028228 د.إ 0.028223 د.إ 0.028228
沙特里亚尔(SAR) ﷼ 0.029022 ﷼ 0.029022 ﷼ 0.028939 ﷼ 0.028828 ﷼ 0.028855 ﷼ 0.028851 ﷼ 0.028856
以色列新谢克尔(ILS) ₪ 0.023716 ₪ 0.023716 ₪ 0.023839 ₪ 0.024016 ₪ 0.024187 ₪ 0.023998 ₪ 0.024059
埃及镑(EGP) £ 0.411129 £ 0.411129 £ 0.411483 £ 0.420441 £ 0.417983 £ 0.418569 £ 0.417675
尼日利亚奈拉(NGN) ₦ 10.568884 ₦ 10.568884 ₦ 10.585887 ₦ 10.613557 ₦ 10.59931 ₦ 10.588052 ₦ 10.590817
土耳其里拉(TRY) ₺ 0.345424 ₺ 0.345424 ₺ 0.343417 ₺ 0.342868 ₺ 0.342811 ₺ 0.342645 ₺ 0.342612
智利比索(CLP) $ 6.940289 $ 6.940289 $ 7.068755 $ 7.067981 $ 7.071739 $ 7.069842 $ 7.069842
哥伦比亚比索(COP) $ 28.289222 $ 28.289222 $ 28.45352 $ 28.214484 $ 28.305091 $ 28.191508 $ 28.191508
秘鲁索尔(PEN) S/ 0.026203 S/ 0.026203 S/ 0.026309 S/ 0.026348 S/ 0.026331 S/ 0.026528 S/ 0.026535
罗马尼亚列伊(RON) lei 0.033745 lei 0.033745 lei 0.033645 lei 0.033881 lei 0.033947 lei 0.034018 lei 0.03403
保加利亚列弗(BGN) лв 0.012948 лв 0.012948 лв 0.012926 лв 0.012946 лв 0.012808 лв 0.012808 лв 0.012808
离岸人民币(CNH) ¥ 0.052868 ¥ 0.052868 ¥ 0.052718 ¥ 0.0526 - - -
巴基斯坦卢比(PKR) ₨ 2.161148 ₨ 2.161148 ₨ 2.151445 ₨ 2.146017 ₨ 2.144861 ₨ 2.139481 ₨ 2.144476
孟加拉塔卡(BDT) ৳ 0.95111 ৳ 0.95111 ৳ 0.948544 ৳ 0.947719 ৳ 0.946398 ৳ 0.942939 ৳ 0.942939
斯里兰卡卢比(LKR) ₨ 2.438834 ₨ 2.438834 ₨ 2.428512 ₨ 2.4229 ₨ 2.423439 ₨ 2.424264 ₨ 2.424264
乌克兰格里夫纳(UAH) ₴ 0.336243 ₴ 0.336243 ₴ 0.334837 ₴ 0.334659 ₴ 0.335816 ₴ 0.335816 ₴ 0.335447
卡塔尔里亚尔(QAR) ﷼ 0.028171 ﷼ 0.028171 ﷼ 0.028091 ﷼ 0.027982 ﷼ 0.028012 ﷼ 0.027958 ﷼ 0.028019
科威特第纳尔(KWD) د.ك 0.002386 د.ك 0.002386 د.ك 0.00238 د.ك 0.002377 د.ك 0.002377 د.ك 0.002377 د.ك 0.002377
巴林第纳尔(BHD) د.ب 0.00291 د.ب 0.00291 د.ب 0.002902 د.ب 0.00289 د.ب 0.002902 د.ب 0.0029 د.ب 0.002905
阿曼里亚尔(OMR) ﷼ 0.002976 ﷼ 0.002976 ﷼ 0.002967 ﷼ 0.002956 ﷼ 0.002959 ﷼ 0.002959 ﷼ 0.002959
阿富汗尼(AFN) ؋ 0.49817 ؋ 0.49817 ؋ 0.501322 ؋ 0.499549 ؋ 0.49952 ؋ 0.503362 ؋ 0.498669
阿尔巴尼亚列克(ALL) L 0.63541 L 0.63541 L 0.634743 L 0.637964 L 0.638809 L 0.639232 L 0.639232
亚美尼亚德拉姆(AMD) ֏ 2.914141 ֏ 2.914141 ֏ 2.909255 ֏ 2.894413 ֏ 2.894294 ֏ 2.897061 ֏ 2.897061
荷属安的列斯盾(ANG) ƒ 0.013853 ƒ 0.013853 ƒ 0.013814 ƒ 0.01376 ƒ 0.013748 ƒ 0.013748 ƒ 0.013748
安哥拉宽扎(AOA) Kz 7.147625 Kz 7.147625 Kz 7.120418 Kz 7.102164 Kz 7.036464 Kz 7.061141 Kz 7.061141
阿鲁巴弗罗林(AWG) ƒ 0.013853 ƒ 0.013853 ƒ 0.013814 ƒ 0.01376 - - -
阿塞拜疆马纳特(AZN) ₼ 0.013161 ₼ 0.013161 ₼ 0.013125 ₼ 0.01307 ₼ 0.013064 ₼ 0.013064 ₼ 0.013064
波黑可兑换马克(BAM) KM 0.012948 KM 0.012948 KM 0.012926 KM 0.012946 KM 0.013019 KM 0.013049 KM 0.013049
巴巴多斯元(BBD) $ 0.015479 $ 0.015479 $ 0.015434 $ 0.015375 $ 0.01537 $ 0.01537 $ 0.01537
布隆迪法郎(BIF) FBu 23.070547 FBu 23.070547 FBu 23.009579 FBu 22.909553 FBu 22.855141 FBu 22.855141 FBu 22.838501
百慕大元(BMD) $ 0.007739 $ 0.007739 $ 0.007717 $ 0.007687 - - -
文莱元(BND) $ 0.009857 $ 0.009857 $ 0.009832 $ 0.009853 $ 0.009875 $ 0.009897 $ 0.00989
玻利维亚诺(BOB) Bs. 0.053502 Bs. 0.053502 Bs. 0.053446 Bs. 0.053193 Bs. 0.052984 Bs. 0.052984 Bs. 0.053219
巴哈马元(BSD) $ 0.007739 $ 0.007739 $ 0.007717 $ 0.007687 $ 0.007667 $ 0.007667 $ 0.007685
不丹努尔特鲁姆(BTN) Nu. 0.718243 Nu. 0.718243 Nu. 0.714415 Nu. 0.7161 Nu. 0.715197 Nu. 0.711846 Nu. 0.711846
博茨瓦纳普拉(BWP) P 0.106253 P 0.106253 P 0.105472 P 0.10711 P 0.108933 P 0.108933 P 0.108933
白俄罗斯卢布(BYN) Br 0.022524 Br 0.022524 Br 0.02251 Br 0.022582 Br 0.02272 Br 0.02272 Br 0.02272
伯利兹元(BZD) BZ$ 0.015479 BZ$ 0.015479 BZ$ 0.015434 BZ$ 0.015375 BZ$ 0.015507 BZ$ 0.015506 BZ$ 0.015506
刚果法郎(CDF) FC 17.863161 FC 17.863161 FC 17.834593 FC 17.60664 FC 17.790586 FC 17.790586 FC 17.790586
智利比索（UF）(CLF) UF 0.000176 UF 0.000176 UF 0.000179 UF 0.000179 UF 0.000177 UF 0.000177 UF 0.000177
哥斯达黎加科朗(CRC) ₡ 3.599769 ₡ 3.599769 ₡ 3.582214 ₡ 3.576478 ₡ 3.573333 ₡ 3.573333 ₡ 3.573333
古巴比索(CUP) ₱ 0.185742 ₱ 0.185742 ₱ 0.185213 ₱ 0.184497 - - -
佛得角埃斯库多(CVE) $ 0.729983 $ 0.729983 $ 0.72871 $ 0.729862 $ 0.735732 $ 0.736645 $ 0.736645
吉布提法郎(DJF) Fdj 1.375429 Fdj 1.375429 Fdj 1.371508 Fdj 1.366207 Fdj 1.36853 Fdj 1.36853 Fdj 1.36853
多米尼加比索(DOP) RD$ 0.469217 RD$ 0.469217 RD$ 0.46684 RD$ 0.46663 RD$ 0.465898 RD$ 0.467627 RD$ 0.466654
阿尔及利亚第纳尔(DZD) د.ج 1.025615 د.ج 1.025615 د.ج 1.022539 د.ج 1.022905 د.ج 1.022271 د.ج 1.023078 د.ج 1.023078
厄立特里亚纳克法(ERN) Nfk 0.116089 Nfk 0.116089 Nfk 0.115758 Nfk 0.115311 Nfk 0.115734 Nfk 0.11585 Nfk 0.11585
埃塞俄比亚比尔(ETB) Br 1.206679 Br 1.206679 Br 1.206369 Br 1.196367 Br 1.204227 Br 1.197316 Br 1.197401
斐济元(FJD) $ 0.017156 $ 0.017156 $ 0.017102 $ 0.017181 $ 0.0172 $ 0.017326 $ 0.017326
福克兰群岛镑(FKP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 - - -
法罗群岛克朗(FOK) kr 0.049411 kr 0.049411 kr 0.049295 kr 0.049454 - - -
格鲁吉亚拉里(GEL) ₾ 0.020859 ₾ 0.020859 ₾ 0.020793 ₾ 0.020696 ₾ 0.020657 ₾ 0.020711 ₾ 0.020711
根西岛镑(GGP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 - - -
加纳塞地(GHS) ₵ 0.085846 ₵ 0.085846 ₵ 0.085493 ₵ 0.085357 ₵ 0.084611 ₵ 0.084573 ₵ 0.084573
直布罗陀镑(GIP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 £ 0.005798 £ 0.005829 £ 0.005815
冈比亚达拉西(GMD) D 0.574834 D 0.574834 D 0.573615 D 0.57352 D 0.570221 D 0.570221 D 0.570221
几内亚法郎(GNF) FG 67.941257 FG 67.941257 FG 67.814301 FG 67.439511 FG 67.415946 FG 67.415946 FG 67.415946
危地马拉格查尔(GTQ) Q 0.059208 Q 0.059208 Q 0.05905 Q 0.058814 Q 0.05879 Q 0.05879 Q 0.05879
圭亚那元(GYD) $ 1.621685 $ 1.621685 $ 1.618324 $ 1.6085 $ 1.605711 $ 1.605327 $ 1.605327
洪都拉斯伦皮拉(HNL) L 0.205706 L 0.205706 L 0.204979 L 0.204201 L 0.204065 L 0.20415 L 0.20412
克罗地亚库纳(HRK) kn 0.04988 kn 0.04988 kn 0.049794 kn 0.049872 - - -
海地古德(HTG) G 1.014773 G 1.014773 G 1.01293 G 1.006849 G 1.006363 G 1.006363 G 1.015504
马恩岛镑(IMP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 - - -
伊拉克第纳尔(IQD) ع.د 10.15329 ع.د 10.15329 ع.د 10.132473 ع.د 10.083814 ع.د 10.067243 ع.د 10.045264 ع.د 10.069687
伊朗里亚尔(IRR) ﷼ 7351.515204 ﷼ 7351.515204 ﷼ 8321.364777 ﷼ 7420.309907 ﷼ 10111.815562 ﷼ 10114.022954 ﷼ 10114.022954
冰岛克朗(ISK) kr 0.951874 kr 0.951874 kr 0.949448 kr 0.95633 kr 0.961576 kr 0.964149 kr 0.963535
泽西岛镑(JEP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 - - -
牙买加元(JMD) J$ 1.220625 J$ 1.220625 J$ 1.215559 J$ 1.211679 J$ 1.208868 J$ 1.208868 J$ 1.210908
约旦第纳尔(JOD) د.ا 0.005487 د.ا 0.005487 د.ا 0.005471 د.ا 0.00545 د.ا 0.005449 د.ا 0.005449 د.ا 0.005449
吉尔吉斯斯坦索姆(KGS) с 0.677188 с 0.677188 с 0.675474 с 0.672195 с 0.672046 с 0.672046 с 0.672046
柬埔寨瑞尔(KHR) ៛ 31.182611 ៛ 31.182611 ៛ 31.079145 ៛ 30.646663 ៛ 30.835735 ៛ 30.6639 ៛ 30.751201
基里巴斯元(KID) $ 0.010953 $ 0.010953 $ 0.010951 $ 0.011004 - - -
科摩罗法郎(KMF) CF 3.256951 CF 3.256951 CF 3.251273 CF 3.256415 CF 3.28146 CF 3.28146 CF 3.281349
开曼群岛元(KYD) $ 0.006449 $ 0.006449 $ 0.006431 $ 0.006406 $ 0.006388 $ 0.006388 $ 0.006388
哈萨克斯坦坚戈(KZT) ₸ 3.695391 ₸ 3.695391 ₸ 3.686717 ₸ 3.579721 ₸ 3.566494 ₸ 3.620211 ₸ 3.620211
老挝基普(LAK) ₭ 170.114357 ₭ 170.114357 ₭ 169.579255 ₭ 168.78731 ₭ 168.760807 ₭ 168.84073 ₭ 168.246419
黎巴嫩镑(LBP) £ 692.663877 £ 692.663877 £ 690.689277 £ 688.019618 £ 688.184438 £ 687.815869 £ 688.184438
利比里亚元(LRD) $ 1.425244 $ 1.425244 $ 1.422579 $ 1.415643 $ 1.410979 $ 1.410473 $ 1.410473
莱索托洛蒂(LSL) L 0.126895 L 0.126895 L 0.126544 L 0.128858 L 0.129661 L 0.130369 L 0.130586
利比亚第纳尔(LYD) ل.د 0.049326 ل.د 0.049326 ل.د 0.049428 ل.د 0.049142 ل.د 0.048991 ل.د 0.049034 ل.د 0.049131
摩洛哥迪拉姆(MAD) د.م. 0.071968 د.م. 0.071968 د.م. 0.071916 د.م. 0.072035 د.م. 0.072101 د.م. 0.072212 د.م. 0.072212
摩尔多瓦列伊(MDL) L 0.133515 L 0.133515 L 0.133576 L 0.134595 L 0.134102 L 0.134409 L 0.134409
马达加斯加阿里亚里(MGA) Ar 32.325352 Ar 32.325352 Ar 32.133642 Ar 32.29755 Ar 31.976945 Ar 32.056407 Ar 32.124689
马其顿第纳尔(MKD) ден 0.41055 ден 0.41055 ден 0.412655 ден 0.410224 ден 0.411066 ден 0.411066 ден 0.411066
缅甸元(MMK) K 16.258669 K 16.258669 K 16.215455 K 16.152035 K 16.11735 K 16.11735 K 16.11735
蒙古图格里克(MNT) ₮ 27.811626 ₮ 27.811626 ₮ 27.78189 ₮ 27.297955 ₮ 27.456018 ₮ 27.45986 ₮ 27.45986
澳门元(MOP) MOP$ 0.062455 MOP$ 0.062455 MOP$ 0.062254 MOP$ 0.062046 MOP$ 0.062071 MOP$ 0.062058 MOP$ 0.062058
毛里塔尼亚乌吉亚(MRU) UM 0.310476 UM 0.310476 UM 0.309782 UM 0.307337 - - -
毛里求斯卢比(MUR) ₨ 0.360317 ₨ 0.360317 ₨ 0.359552 ₨ 0.361196 ₨ 0.361191 ₨ 0.360653 ₨ 0.360614
马尔代夫拉菲亚(MVR) Rf 0.119595 Rf 0.119595 Rf 0.119254 Rf 0.118709 Rf 0.118809 Rf 0.118809 Rf 0.118809
马拉维克瓦查(MWK) MK 13.482041 MK 13.482041 MK 13.44004 MK 13.404124 MK 13.323112 MK 13.323112 MK 13.323112
莫桑比克梅蒂卡尔(MZN) MT 0.493184 MT 0.493184 MT 0.492234 MT 0.489185 MT 0.488563 MT 0.488684 MT 0.488684
纳米比亚元(NAD) $ 0.126895 $ 0.126895 $ 0.126544 $ 0.128858 $ 0.130335 $ 0.130231 $ 0.130231
尼加拉瓜科多巴(NIO) C$ 0.284792 C$ 0.284792 C$ 0.28386 C$ 0.282922 C$ 0.282267 C$ 0.28213 C$ 0.282131
尼泊尔卢比(NPR) ₨ 1.149188 ₨ 1.149188 ₨ 1.143064 ₨ 1.14576 ₨ 1.142755 ₨ 1.142755 ₨ 1.149964
巴拿马巴波亚(PAB) B/. 0.007739 B/. 0.007739 B/. 0.007717 B/. 0.007687 B/. 0.007706 B/. 0.007706 B/. 0.007685
巴布亚新几内亚基那(PGK) K 0.033571 K 0.033571 K 0.033737 K 0.033505 - - -
巴拉圭瓜拉尼(PYG) ₲ 50.240359 ₲ 50.240359 ₲ 50.061695 ₲ 49.81447 ₲ 49.600768 ₲ 49.600768 ₲ 49.709894
塞尔维亚第纳尔(RSD) дин. 0.777089 дин. 0.777089 дин. 0.774979 дин. 0.780252 дин. 0.781095 дин. 0.783754 дин. 0.783016
卢旺达法郎(RWF) FRw 11.302138 FRw 11.302138 FRw 11.287411 FRw 11.211338 FRw 11.227666 FRw 11.19877 FRw 11.224745
所罗门群岛元(SBD) $ 0.062149 $ 0.062149 $ 0.061893 $ 0.06157 - - -
塞舌尔卢比(SCR) ₨ 0.112214 ₨ 0.112214 ₨ 0.111513 ₨ 0.113285 ₨ 0.110847 ₨ 0.110847 ₨ 0.11562
苏丹镑(SDG) £ 3.963784 £ 3.963784 £ 4.206603 £ 3.451728 £ 4.618636 £ 4.618636 £ 4.612419
圣赫勒拿镑(SHP) £ 0.005764 £ 0.005764 £ 0.005752 £ 0.005775 - - -
塞拉利昂利昂(SLE) Le 0.191274 Le 0.191274 Le 0.190729 Le 0.189584 - - -
塞拉利昂利昂（旧）(SLL) Le 191.274242 Le 191.274242 Le 190.72897 Le 189.58385 Le 185.241114 Le 185.241114 Le 185.241114
索马里先令(SOS) S 4.431259 S 4.431259 S 4.421506 S 4.394145 S 4.391931 S 4.381864 S 4.391931
苏里南元(SRD) $ 0.290868 $ 0.290868 $ 0.290576 $ 0.2887 $ 0.287795 $ 0.287127 $ 0.287127
南苏丹镑(SSP) £ 35.511941 £ 35.511941 £ 35.39888 £ 35.293801 - - -
圣多美和普林西比多布拉(STN) Db 0.162196 Db 0.162196 Db 0.161914 Db 0.16217 Db 0.164827 Db 0.165198 Db 0.165149
叙利亚镑(SYP) £ 0.874683 £ 0.874683 £ 0.87656 £ 0.863625 £ 0.887608 £ 0.887762 £ 0.887762
斯威士兰里兰吉尼(SZL) L 0.126895 L 0.126895 L 0.126544 L 0.128858 L 0.129568 L 0.130246 L 0.130586
塔吉克斯坦索莫尼(TJS) ЅМ 0.073866 ЅМ 0.073866 ЅМ 0.07365 ЅМ 0.073395 ЅМ 0.073495 ЅМ 0.073495 ЅМ 0.073429
土库曼斯坦马纳特(TMT) m 0.027126 m 0.027126 m 0.027058 m 0.026906 m 0.026974 m 0.026974 m 0.026897
突尼斯第纳尔(TND) د.ت 0.022432 د.ت 0.022432 د.ت 0.022426 د.ت 0.022512 د.ت 0.022432 د.ت 0.022605 د.ت 0.02244
汤加潘加(TOP) T$ 0.018472 T$ 0.018472 T$ 0.018433 T$ 0.018332 - - -
特立尼达和多巴哥元(TTD) TT$ 0.052379 TT$ 0.052379 TT$ 0.052198 TT$ 0.051958 TT$ 0.052018 TT$ 0.052018 TT$ 0.051663
图瓦卢元(TVD) $ 0.010953 $ 0.010953 $ 0.010951 $ 0.011004 - - -
坦桑尼亚先令(TZS) TSh 20.15174 TSh 20.15174 TSh 20.101262 TSh 19.936339 TSh 19.980788 TSh 19.980788 TSh 19.980788
乌干达先令(UGX) USh 28.6515 USh 28.6515 USh 28.686688 USh 28.854898 USh 28.766417 USh 28.766417 USh 28.766417
乌拉圭比索(UYU) $U 0.314274 $U 0.314274 $U 0.312679 $U 0.311422 $U 0.31051 $U 0.31051 $U 0.31051
委内瑞拉玻利瓦尔(VES) Bs. 3.687249 Bs. 3.687249 Bs. 3.673065 Bs. 3.651565 Bs. 3.638557 Bs. 3.637967 Bs. 3.638557
瓦努阿图瓦图(VUV) VT 0.922884 VT 0.922884 VT 0.927206 VT 0.918412 VT 0.933564 VT 0.906628 VT 0.906628
萨摩亚塔拉(WST) WS$ 0.021097 WS$ 0.021097 WS$ 0.021165 WS$ 0.02103 - - -
中非法郎(XAF) FCFA 4.342602 FCFA 4.342602 FCFA 4.335031 FCFA 4.341886 FCFA 4.368922 FCFA 4.368922 FCFA 4.438117
东加勒比元(XCD) $ 0.020896 $ 0.020896 $ 0.020836 $ 0.020756 $ 0.020788 $ 0.020788 $ 0.020788
加勒比盾(XCG) ƒ 0.013853 ƒ 0.013853 ƒ 0.013814 ƒ 0.01376 - - -
特别提款权(XDR) SDR 0.00566 SDR 0.00566 SDR 0.005631 SDR 0.00564 - - -
西非法郎(XOF) CFA 4.342602 CFA 4.342602 CFA 4.335031 CFA 4.341886 CFA 4.368876 CFA 4.368999 CFA 4.372719
太平洋法郎(XPF) ₣ 0.790008 ₣ 0.790008 ₣ 0.788631 ₣ 0.789878 ₣ 0.796542 ₣ 0.794321 ₣ 0.797387
也门里亚尔(YER) ﷼ 1.846866 ﷼ 1.846866 ﷼ 1.842076 ﷼ 1.834251 ﷼ 1.833622 ﷼ 1.834006 ﷼ 1.833391
赞比亚克瓦查(ZMW) ZK 0.148953 ZK 0.148953 ZK 0.148997 ZK 0.148897 ZK 0.148165 ZK 0.148165 ZK 0.148173
津巴布韦元（新）(ZWG) $ 0.19534 $ 0.19534 $ 0.194762 $ 0.19471 - - -
津巴布韦元(ZWL) $ 0.19534 $ 0.19534 $ 0.194762 $ 0.19471 - - -
0.3980
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:51
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/KES-THB.html
  9. 运行时间: 0.3980
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='KES' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='KES'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='THB' LIMIT 0,1
  5. #4 [time:0.0002s] SELECT * FROM le_exchange_currency WHERE code='THB'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='KES' AND to_code='THB' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='KES' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='KES' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='75'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='THB' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='138'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='KES' AND to_code='THB' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0036s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0169s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => KES
  4. #to => THB
      1. #0 /www/wwwroot/www.chawaihui.com/index.php
      2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
      4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
      10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
      17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
      18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
      19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
      20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
      21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
      22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
      23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
      24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
      25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
      26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
      27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
      28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
      29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
      30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
      31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
      32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
      33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
      34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
      35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
      36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
      37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
      38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
      39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
      40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
      41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php