| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.007739 | $ 0.007739 | $ 0.007717 | $ 0.007687 | $ 0.007685 | $ 0.007685 | $ 0.007685 |
| 欧元(EUR) | € 0.00662 | € 0.00662 | € 0.006609 | € 0.006617 | € 0.006659 | € 0.006674 | € 0.006673 |
| 英镑(GBP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005779 | £ 0.005807 | £ 0.005826 | £ 0.005823 |
| 日元(JPY) | ¥ 1.230359 | ¥ 1.230359 | ¥ 1.223401 | ¥ 1.224189 | ¥ 1.227535 | ¥ 1.227954 | ¥ 1.226989 |
| 人民币(CNY) | ¥ 0.052979 | ¥ 0.052979 | ¥ 0.052813 | ¥ 0.052829 | ¥ 0.05289 | ¥ 0.05289 | ¥ 0.05289 |
| 港币(HKD) | HK$ 0.060635 | HK$ 0.060635 | HK$ 0.060443 | HK$ 0.060235 | HK$ 0.06023 | HK$ 0.060226 | HK$ 0.060232 |
| 澳大利亚元(AUD) | A$ 0.01096 | A$ 0.01096 | A$ 0.010954 | A$ 0.011001 | A$ 0.01111 | A$ 0.011151 | A$ 0.011146 |
| 加拿大元(CAD) | C$ 0.010699 | C$ 0.010699 | C$ 0.010686 | C$ 0.010669 | C$ 0.010693 | C$ 0.010717 | C$ 0.010718 |
| 瑞士法郎(CHF) | CHF 0.006119 | CHF 0.006119 | CHF 0.0061 | CHF 0.006117 | CHF 0.006135 | CHF 0.006156 | CHF 0.00615 |
| 新加坡元(SGD) | S$ 0.009856 | S$ 0.009856 | S$ 0.009832 | S$ 0.009853 | S$ 0.009876 | S$ 0.00989 | S$ 0.009889 |
| 韩元(KRW) | ₩ 11.430753 | ₩ 11.430753 | ₩ 11.406402 | ₩ 11.506831 | ₩ 11.58252 | ₩ 11.603551 | ₩ 11.61249 |
| 泰铢(THB) | ฿ 0.248378 | ฿ 0.248378 | ฿ 0.247091 | ฿ 0.250839 | ฿ 0.250367 | ฿ 0.251089 | ฿ 0.25122 |
| 新西兰元(NZD) | NZ$ 0.01323 | NZ$ 0.01323 | NZ$ 0.013244 | NZ$ 0.013378 | NZ$ 0.013458 | NZ$ 0.013503 | NZ$ 0.013506 |
| 瑞典克朗(SEK) | kr 0.071888 | kr 0.071888 | kr 0.071795 | kr 0.072705 | kr 0.072626 | kr 0.072833 | kr 0.072868 |
| 挪威克朗(NOK) | kr 0.073571 | kr 0.073571 | kr 0.073812 | kr 0.074127 | kr 0.07459 | kr 0.075163 | kr 0.075144 |
| 丹麦克朗(DKK) | kr 0.049413 | kr 0.049413 | kr 0.049294 | kr 0.049454 | kr 0.04976 | kr 0.049886 | kr 0.049866 |
| 墨西哥比索(MXN) | $ 0.134561 | $ 0.134561 | $ 0.134552 | $ 0.135784 | $ 0.136544 | $ 0.137369 | $ 0.137427 |
| 印度卢比(INR) | ₹ 0.718296 | ₹ 0.718296 | ₹ 0.714417 | ₹ 0.716107 | ₹ 0.71479 | ₹ 0.71262 | ₹ 0.71262 |
| 巴西雷亚尔(BRL) | R$ 0.039321 | R$ 0.039321 | R$ 0.039378 | R$ 0.039605 | R$ 0.039503 | R$ 0.039636 | R$ 0.039636 |
| 南非兰特(ZAR) | R 0.126844 | R 0.126844 | R 0.126555 | R 0.128846 | R 0.129605 | R 0.130435 | R 0.130558 |
| 新台币(TWD) | NT$ 0.245896 | NT$ 0.245896 | NT$ 0.24506 | NT$ 0.245693 | NT$ 0.245579 | NT$ 0.245748 | NT$ 0.245879 |
| 马来西亚林吉特(MYR) | RM 0.030823 | RM 0.030823 | RM 0.030696 | RM 0.030995 | RM 0.030951 | RM 0.030988 | RM 0.030978 |
| 菲律宾比索(PHP) | ₱ 0.46243 | ₱ 0.46243 | ₱ 0.459403 | ₱ 0.463 | ₱ 0.461902 | ₱ 0.462824 | ₱ 0.462824 |
| 印尼盾(IDR) | Rp 132.212732 | Rp 132.212732 | Rp 131.273693 | Rp 131.246805 | Rp 130.821902 | Rp 130.605187 | Rp 130.605187 |
| 越南盾(VND) | ₫ 203.012887 | ₫ 203.012887 | ₫ 202.678785 | ₫ 201.738257 | ₫ 202.351585 | ₫ 202.420749 | ₫ 202.420749 |
| 波兰兹罗提(PLN) | zł 0.028132 | zł 0.028132 | zł 0.028123 | zł 0.028356 | zł 0.028411 | zł 0.028529 | zł 0.028558 |
| 捷克克朗(CZK) | Kč 0.161448 | Kč 0.161448 | Kč 0.161248 | Kč 0.162353 | Kč 0.163215 | Kč 0.163673 | Kč 0.163648 |
| 匈牙利福林(HUF) | Ft 2.493338 | Ft 2.493338 | Ft 2.489142 | Ft 2.514692 | Ft 2.542951 | Ft 2.566345 | Ft 2.565707 |
| 俄罗斯卢布(RUB) | ₽ 0.602176 | ₽ 0.602176 | ₽ 0.60605 | ₽ 0.605069 | ₽ 0.607185 | ₽ 0.61487 | ₽ 0.61487 |
| 阿根廷比索(ARS) | $ 10.705188 | $ 10.705188 | $ 10.703992 | $ 10.724634 | $ 10.653525 | $ 10.653227 | $ 10.700427 |
| 阿联酋迪拉姆(AED) | د.إ 0.028422 | د.إ 0.028422 | د.إ 0.028341 | د.إ 0.028232 | د.إ 0.028228 | د.إ 0.028223 | د.إ 0.028228 |
| 沙特里亚尔(SAR) | ﷼ 0.029022 | ﷼ 0.029022 | ﷼ 0.028939 | ﷼ 0.028828 | ﷼ 0.028855 | ﷼ 0.028851 | ﷼ 0.028856 |
| 以色列新谢克尔(ILS) | ₪ 0.023716 | ₪ 0.023716 | ₪ 0.023839 | ₪ 0.024016 | ₪ 0.024187 | ₪ 0.023998 | ₪ 0.024059 |
| 埃及镑(EGP) | £ 0.411129 | £ 0.411129 | £ 0.411483 | £ 0.420441 | £ 0.417983 | £ 0.418569 | £ 0.417675 |
| 尼日利亚奈拉(NGN) | ₦ 10.568884 | ₦ 10.568884 | ₦ 10.585887 | ₦ 10.613557 | ₦ 10.59931 | ₦ 10.588052 | ₦ 10.590817 |
| 土耳其里拉(TRY) | ₺ 0.345424 | ₺ 0.345424 | ₺ 0.343417 | ₺ 0.342868 | ₺ 0.342811 | ₺ 0.342645 | ₺ 0.342612 |
| 智利比索(CLP) | $ 6.940289 | $ 6.940289 | $ 7.068755 | $ 7.067981 | $ 7.071739 | $ 7.069842 | $ 7.069842 |
| 哥伦比亚比索(COP) | $ 28.289222 | $ 28.289222 | $ 28.45352 | $ 28.214484 | $ 28.305091 | $ 28.191508 | $ 28.191508 |
| 秘鲁索尔(PEN) | S/ 0.026203 | S/ 0.026203 | S/ 0.026309 | S/ 0.026348 | S/ 0.026331 | S/ 0.026528 | S/ 0.026535 |
| 罗马尼亚列伊(RON) | lei 0.033745 | lei 0.033745 | lei 0.033645 | lei 0.033881 | lei 0.033947 | lei 0.034018 | lei 0.03403 |
| 保加利亚列弗(BGN) | лв 0.012948 | лв 0.012948 | лв 0.012926 | лв 0.012946 | лв 0.012808 | лв 0.012808 | лв 0.012808 |
| 离岸人民币(CNH) | ¥ 0.052868 | ¥ 0.052868 | ¥ 0.052718 | ¥ 0.0526 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 2.161148 | ₨ 2.161148 | ₨ 2.151445 | ₨ 2.146017 | ₨ 2.144861 | ₨ 2.139481 | ₨ 2.144476 |
| 孟加拉塔卡(BDT) | ৳ 0.95111 | ৳ 0.95111 | ৳ 0.948544 | ৳ 0.947719 | ৳ 0.946398 | ৳ 0.942939 | ৳ 0.942939 |
| 斯里兰卡卢比(LKR) | ₨ 2.438834 | ₨ 2.438834 | ₨ 2.428512 | ₨ 2.4229 | ₨ 2.423439 | ₨ 2.424264 | ₨ 2.424264 |
| 乌克兰格里夫纳(UAH) | ₴ 0.336243 | ₴ 0.336243 | ₴ 0.334837 | ₴ 0.334659 | ₴ 0.335816 | ₴ 0.335816 | ₴ 0.335447 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.028171 | ﷼ 0.028171 | ﷼ 0.028091 | ﷼ 0.027982 | ﷼ 0.028012 | ﷼ 0.027958 | ﷼ 0.028019 |
| 科威特第纳尔(KWD) | د.ك 0.002386 | د.ك 0.002386 | د.ك 0.00238 | د.ك 0.002377 | د.ك 0.002377 | د.ك 0.002377 | د.ك 0.002377 |
| 巴林第纳尔(BHD) | د.ب 0.00291 | د.ب 0.00291 | د.ب 0.002902 | د.ب 0.00289 | د.ب 0.002902 | د.ب 0.0029 | د.ب 0.002905 |
| 阿曼里亚尔(OMR) | ﷼ 0.002976 | ﷼ 0.002976 | ﷼ 0.002967 | ﷼ 0.002956 | ﷼ 0.002959 | ﷼ 0.002959 | ﷼ 0.002959 |
| 阿富汗尼(AFN) | ؋ 0.49817 | ؋ 0.49817 | ؋ 0.501322 | ؋ 0.499549 | ؋ 0.49952 | ؋ 0.503362 | ؋ 0.498669 |
| 阿尔巴尼亚列克(ALL) | L 0.63541 | L 0.63541 | L 0.634743 | L 0.637964 | L 0.638809 | L 0.639232 | L 0.639232 |
| 亚美尼亚德拉姆(AMD) | ֏ 2.914141 | ֏ 2.914141 | ֏ 2.909255 | ֏ 2.894413 | ֏ 2.894294 | ֏ 2.897061 | ֏ 2.897061 |
| 荷属安的列斯盾(ANG) | ƒ 0.013853 | ƒ 0.013853 | ƒ 0.013814 | ƒ 0.01376 | ƒ 0.013748 | ƒ 0.013748 | ƒ 0.013748 |
| 安哥拉宽扎(AOA) | Kz 7.147625 | Kz 7.147625 | Kz 7.120418 | Kz 7.102164 | Kz 7.036464 | Kz 7.061141 | Kz 7.061141 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.013853 | ƒ 0.013853 | ƒ 0.013814 | ƒ 0.01376 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.013161 | ₼ 0.013161 | ₼ 0.013125 | ₼ 0.01307 | ₼ 0.013064 | ₼ 0.013064 | ₼ 0.013064 |
| 波黑可兑换马克(BAM) | KM 0.012948 | KM 0.012948 | KM 0.012926 | KM 0.012946 | KM 0.013019 | KM 0.013049 | KM 0.013049 |
| 巴巴多斯元(BBD) | $ 0.015479 | $ 0.015479 | $ 0.015434 | $ 0.015375 | $ 0.01537 | $ 0.01537 | $ 0.01537 |
| 布隆迪法郎(BIF) | FBu 23.070547 | FBu 23.070547 | FBu 23.009579 | FBu 22.909553 | FBu 22.855141 | FBu 22.855141 | FBu 22.838501 |
| 百慕大元(BMD) | $ 0.007739 | $ 0.007739 | $ 0.007717 | $ 0.007687 | - | - | - |
| 文莱元(BND) | $ 0.009857 | $ 0.009857 | $ 0.009832 | $ 0.009853 | $ 0.009875 | $ 0.009897 | $ 0.00989 |
| 玻利维亚诺(BOB) | Bs. 0.053502 | Bs. 0.053502 | Bs. 0.053446 | Bs. 0.053193 | Bs. 0.052984 | Bs. 0.052984 | Bs. 0.053219 |
| 巴哈马元(BSD) | $ 0.007739 | $ 0.007739 | $ 0.007717 | $ 0.007687 | $ 0.007667 | $ 0.007667 | $ 0.007685 |
| 不丹努尔特鲁姆(BTN) | Nu. 0.718243 | Nu. 0.718243 | Nu. 0.714415 | Nu. 0.7161 | Nu. 0.715197 | Nu. 0.711846 | Nu. 0.711846 |
| 博茨瓦纳普拉(BWP) | P 0.106253 | P 0.106253 | P 0.105472 | P 0.10711 | P 0.108933 | P 0.108933 | P 0.108933 |
| 白俄罗斯卢布(BYN) | Br 0.022524 | Br 0.022524 | Br 0.02251 | Br 0.022582 | Br 0.02272 | Br 0.02272 | Br 0.02272 |
| 伯利兹元(BZD) | BZ$ 0.015479 | BZ$ 0.015479 | BZ$ 0.015434 | BZ$ 0.015375 | BZ$ 0.015507 | BZ$ 0.015506 | BZ$ 0.015506 |
| 刚果法郎(CDF) | FC 17.863161 | FC 17.863161 | FC 17.834593 | FC 17.60664 | FC 17.790586 | FC 17.790586 | FC 17.790586 |
| 智利比索（UF）(CLF) | UF 0.000176 | UF 0.000176 | UF 0.000179 | UF 0.000179 | UF 0.000177 | UF 0.000177 | UF 0.000177 |
| 哥斯达黎加科朗(CRC) | ₡ 3.599769 | ₡ 3.599769 | ₡ 3.582214 | ₡ 3.576478 | ₡ 3.573333 | ₡ 3.573333 | ₡ 3.573333 |
| 古巴比索(CUP) | ₱ 0.185742 | ₱ 0.185742 | ₱ 0.185213 | ₱ 0.184497 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 0.729983 | $ 0.729983 | $ 0.72871 | $ 0.729862 | $ 0.735732 | $ 0.736645 | $ 0.736645 |
| 吉布提法郎(DJF) | Fdj 1.375429 | Fdj 1.375429 | Fdj 1.371508 | Fdj 1.366207 | Fdj 1.36853 | Fdj 1.36853 | Fdj 1.36853 |
| 多米尼加比索(DOP) | RD$ 0.469217 | RD$ 0.469217 | RD$ 0.46684 | RD$ 0.46663 | RD$ 0.465898 | RD$ 0.467627 | RD$ 0.466654 |
| 阿尔及利亚第纳尔(DZD) | د.ج 1.025615 | د.ج 1.025615 | د.ج 1.022539 | د.ج 1.022905 | د.ج 1.022271 | د.ج 1.023078 | د.ج 1.023078 |
| 厄立特里亚纳克法(ERN) | Nfk 0.116089 | Nfk 0.116089 | Nfk 0.115758 | Nfk 0.115311 | Nfk 0.115734 | Nfk 0.11585 | Nfk 0.11585 |
| 埃塞俄比亚比尔(ETB) | Br 1.206679 | Br 1.206679 | Br 1.206369 | Br 1.196367 | Br 1.204227 | Br 1.197316 | Br 1.197401 |
| 斐济元(FJD) | $ 0.017156 | $ 0.017156 | $ 0.017102 | $ 0.017181 | $ 0.0172 | $ 0.017326 | $ 0.017326 |
| 福克兰群岛镑(FKP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.049411 | kr 0.049411 | kr 0.049295 | kr 0.049454 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.020859 | ₾ 0.020859 | ₾ 0.020793 | ₾ 0.020696 | ₾ 0.020657 | ₾ 0.020711 | ₾ 0.020711 |
| 根西岛镑(GGP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.085846 | ₵ 0.085846 | ₵ 0.085493 | ₵ 0.085357 | ₵ 0.084611 | ₵ 0.084573 | ₵ 0.084573 |
| 直布罗陀镑(GIP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | £ 0.005798 | £ 0.005829 | £ 0.005815 |
| 冈比亚达拉西(GMD) | D 0.574834 | D 0.574834 | D 0.573615 | D 0.57352 | D 0.570221 | D 0.570221 | D 0.570221 |
| 几内亚法郎(GNF) | FG 67.941257 | FG 67.941257 | FG 67.814301 | FG 67.439511 | FG 67.415946 | FG 67.415946 | FG 67.415946 |
| 危地马拉格查尔(GTQ) | Q 0.059208 | Q 0.059208 | Q 0.05905 | Q 0.058814 | Q 0.05879 | Q 0.05879 | Q 0.05879 |
| 圭亚那元(GYD) | $ 1.621685 | $ 1.621685 | $ 1.618324 | $ 1.6085 | $ 1.605711 | $ 1.605327 | $ 1.605327 |
| 洪都拉斯伦皮拉(HNL) | L 0.205706 | L 0.205706 | L 0.204979 | L 0.204201 | L 0.204065 | L 0.20415 | L 0.20412 |
| 克罗地亚库纳(HRK) | kn 0.04988 | kn 0.04988 | kn 0.049794 | kn 0.049872 | - | - | - |
| 海地古德(HTG) | G 1.014773 | G 1.014773 | G 1.01293 | G 1.006849 | G 1.006363 | G 1.006363 | G 1.015504 |
| 马恩岛镑(IMP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 10.15329 | ع.د 10.15329 | ع.د 10.132473 | ع.د 10.083814 | ع.د 10.067243 | ع.د 10.045264 | ع.د 10.069687 |
| 伊朗里亚尔(IRR) | ﷼ 7351.515204 | ﷼ 7351.515204 | ﷼ 8321.364777 | ﷼ 7420.309907 | ﷼ 10111.815562 | ﷼ 10114.022954 | ﷼ 10114.022954 |
| 冰岛克朗(ISK) | kr 0.951874 | kr 0.951874 | kr 0.949448 | kr 0.95633 | kr 0.961576 | kr 0.964149 | kr 0.963535 |
| 泽西岛镑(JEP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | - | - | - |
| 牙买加元(JMD) | J$ 1.220625 | J$ 1.220625 | J$ 1.215559 | J$ 1.211679 | J$ 1.208868 | J$ 1.208868 | J$ 1.210908 |
| 约旦第纳尔(JOD) | د.ا 0.005487 | د.ا 0.005487 | د.ا 0.005471 | د.ا 0.00545 | د.ا 0.005449 | د.ا 0.005449 | د.ا 0.005449 |
| 吉尔吉斯斯坦索姆(KGS) | с 0.677188 | с 0.677188 | с 0.675474 | с 0.672195 | с 0.672046 | с 0.672046 | с 0.672046 |
| 柬埔寨瑞尔(KHR) | ៛ 31.182611 | ៛ 31.182611 | ៛ 31.079145 | ៛ 30.646663 | ៛ 30.835735 | ៛ 30.6639 | ៛ 30.751201 |
| 基里巴斯元(KID) | $ 0.010953 | $ 0.010953 | $ 0.010951 | $ 0.011004 | - | - | - |
| 科摩罗法郎(KMF) | CF 3.256951 | CF 3.256951 | CF 3.251273 | CF 3.256415 | CF 3.28146 | CF 3.28146 | CF 3.281349 |
| 开曼群岛元(KYD) | $ 0.006449 | $ 0.006449 | $ 0.006431 | $ 0.006406 | $ 0.006388 | $ 0.006388 | $ 0.006388 |
| 哈萨克斯坦坚戈(KZT) | ₸ 3.695391 | ₸ 3.695391 | ₸ 3.686717 | ₸ 3.579721 | ₸ 3.566494 | ₸ 3.620211 | ₸ 3.620211 |
| 老挝基普(LAK) | ₭ 170.114357 | ₭ 170.114357 | ₭ 169.579255 | ₭ 168.78731 | ₭ 168.760807 | ₭ 168.84073 | ₭ 168.246419 |
| 黎巴嫩镑(LBP) | £ 692.663877 | £ 692.663877 | £ 690.689277 | £ 688.019618 | £ 688.184438 | £ 687.815869 | £ 688.184438 |
| 利比里亚元(LRD) | $ 1.425244 | $ 1.425244 | $ 1.422579 | $ 1.415643 | $ 1.410979 | $ 1.410473 | $ 1.410473 |
| 莱索托洛蒂(LSL) | L 0.126895 | L 0.126895 | L 0.126544 | L 0.128858 | L 0.129661 | L 0.130369 | L 0.130586 |
| 利比亚第纳尔(LYD) | ل.د 0.049326 | ل.د 0.049326 | ل.د 0.049428 | ل.د 0.049142 | ل.د 0.048991 | ل.د 0.049034 | ل.د 0.049131 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.071968 | د.م. 0.071968 | د.م. 0.071916 | د.م. 0.072035 | د.م. 0.072101 | د.م. 0.072212 | د.م. 0.072212 |
| 摩尔多瓦列伊(MDL) | L 0.133515 | L 0.133515 | L 0.133576 | L 0.134595 | L 0.134102 | L 0.134409 | L 0.134409 |
| 马达加斯加阿里亚里(MGA) | Ar 32.325352 | Ar 32.325352 | Ar 32.133642 | Ar 32.29755 | Ar 31.976945 | Ar 32.056407 | Ar 32.124689 |
| 马其顿第纳尔(MKD) | ден 0.41055 | ден 0.41055 | ден 0.412655 | ден 0.410224 | ден 0.411066 | ден 0.411066 | ден 0.411066 |
| 缅甸元(MMK) | K 16.258669 | K 16.258669 | K 16.215455 | K 16.152035 | K 16.11735 | K 16.11735 | K 16.11735 |
| 蒙古图格里克(MNT) | ₮ 27.811626 | ₮ 27.811626 | ₮ 27.78189 | ₮ 27.297955 | ₮ 27.456018 | ₮ 27.45986 | ₮ 27.45986 |
| 澳门元(MOP) | MOP$ 0.062455 | MOP$ 0.062455 | MOP$ 0.062254 | MOP$ 0.062046 | MOP$ 0.062071 | MOP$ 0.062058 | MOP$ 0.062058 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.310476 | UM 0.310476 | UM 0.309782 | UM 0.307337 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 0.360317 | ₨ 0.360317 | ₨ 0.359552 | ₨ 0.361196 | ₨ 0.361191 | ₨ 0.360653 | ₨ 0.360614 |
| 马尔代夫拉菲亚(MVR) | Rf 0.119595 | Rf 0.119595 | Rf 0.119254 | Rf 0.118709 | Rf 0.118809 | Rf 0.118809 | Rf 0.118809 |
| 马拉维克瓦查(MWK) | MK 13.482041 | MK 13.482041 | MK 13.44004 | MK 13.404124 | MK 13.323112 | MK 13.323112 | MK 13.323112 |
| 莫桑比克梅蒂卡尔(MZN) | MT 0.493184 | MT 0.493184 | MT 0.492234 | MT 0.489185 | MT 0.488563 | MT 0.488684 | MT 0.488684 |
| 纳米比亚元(NAD) | $ 0.126895 | $ 0.126895 | $ 0.126544 | $ 0.128858 | $ 0.130335 | $ 0.130231 | $ 0.130231 |
| 尼加拉瓜科多巴(NIO) | C$ 0.284792 | C$ 0.284792 | C$ 0.28386 | C$ 0.282922 | C$ 0.282267 | C$ 0.28213 | C$ 0.282131 |
| 尼泊尔卢比(NPR) | ₨ 1.149188 | ₨ 1.149188 | ₨ 1.143064 | ₨ 1.14576 | ₨ 1.142755 | ₨ 1.142755 | ₨ 1.149964 |
| 巴拿马巴波亚(PAB) | B/. 0.007739 | B/. 0.007739 | B/. 0.007717 | B/. 0.007687 | B/. 0.007706 | B/. 0.007706 | B/. 0.007685 |
| 巴布亚新几内亚基那(PGK) | K 0.033571 | K 0.033571 | K 0.033737 | K 0.033505 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 50.240359 | ₲ 50.240359 | ₲ 50.061695 | ₲ 49.81447 | ₲ 49.600768 | ₲ 49.600768 | ₲ 49.709894 |
| 塞尔维亚第纳尔(RSD) | дин. 0.777089 | дин. 0.777089 | дин. 0.774979 | дин. 0.780252 | дин. 0.781095 | дин. 0.783754 | дин. 0.783016 |
| 卢旺达法郎(RWF) | FRw 11.302138 | FRw 11.302138 | FRw 11.287411 | FRw 11.211338 | FRw 11.227666 | FRw 11.19877 | FRw 11.224745 |
| 所罗门群岛元(SBD) | $ 0.062149 | $ 0.062149 | $ 0.061893 | $ 0.06157 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.112214 | ₨ 0.112214 | ₨ 0.111513 | ₨ 0.113285 | ₨ 0.110847 | ₨ 0.110847 | ₨ 0.11562 |
| 苏丹镑(SDG) | £ 3.963784 | £ 3.963784 | £ 4.206603 | £ 3.451728 | £ 4.618636 | £ 4.618636 | £ 4.612419 |
| 圣赫勒拿镑(SHP) | £ 0.005764 | £ 0.005764 | £ 0.005752 | £ 0.005775 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.191274 | Le 0.191274 | Le 0.190729 | Le 0.189584 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 191.274242 | Le 191.274242 | Le 190.72897 | Le 189.58385 | Le 185.241114 | Le 185.241114 | Le 185.241114 |
| 索马里先令(SOS) | S 4.431259 | S 4.431259 | S 4.421506 | S 4.394145 | S 4.391931 | S 4.381864 | S 4.391931 |
| 苏里南元(SRD) | $ 0.290868 | $ 0.290868 | $ 0.290576 | $ 0.2887 | $ 0.287795 | $ 0.287127 | $ 0.287127 |
| 南苏丹镑(SSP) | £ 35.511941 | £ 35.511941 | £ 35.39888 | £ 35.293801 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.162196 | Db 0.162196 | Db 0.161914 | Db 0.16217 | Db 0.164827 | Db 0.165198 | Db 0.165149 |
| 叙利亚镑(SYP) | £ 0.874683 | £ 0.874683 | £ 0.87656 | £ 0.863625 | £ 0.887608 | £ 0.887762 | £ 0.887762 |
| 斯威士兰里兰吉尼(SZL) | L 0.126895 | L 0.126895 | L 0.126544 | L 0.128858 | L 0.129568 | L 0.130246 | L 0.130586 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.073866 | ЅМ 0.073866 | ЅМ 0.07365 | ЅМ 0.073395 | ЅМ 0.073495 | ЅМ 0.073495 | ЅМ 0.073429 |
| 土库曼斯坦马纳特(TMT) | m 0.027126 | m 0.027126 | m 0.027058 | m 0.026906 | m 0.026974 | m 0.026974 | m 0.026897 |
| 突尼斯第纳尔(TND) | د.ت 0.022432 | د.ت 0.022432 | د.ت 0.022426 | د.ت 0.022512 | د.ت 0.022432 | د.ت 0.022605 | د.ت 0.02244 |
| 汤加潘加(TOP) | T$ 0.018472 | T$ 0.018472 | T$ 0.018433 | T$ 0.018332 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.052379 | TT$ 0.052379 | TT$ 0.052198 | TT$ 0.051958 | TT$ 0.052018 | TT$ 0.052018 | TT$ 0.051663 |
| 图瓦卢元(TVD) | $ 0.010953 | $ 0.010953 | $ 0.010951 | $ 0.011004 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 20.15174 | TSh 20.15174 | TSh 20.101262 | TSh 19.936339 | TSh 19.980788 | TSh 19.980788 | TSh 19.980788 |
| 乌干达先令(UGX) | USh 28.6515 | USh 28.6515 | USh 28.686688 | USh 28.854898 | USh 28.766417 | USh 28.766417 | USh 28.766417 |
| 乌拉圭比索(UYU) | $U 0.314274 | $U 0.314274 | $U 0.312679 | $U 0.311422 | $U 0.31051 | $U 0.31051 | $U 0.31051 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 3.687249 | Bs. 3.687249 | Bs. 3.673065 | Bs. 3.651565 | Bs. 3.638557 | Bs. 3.637967 | Bs. 3.638557 |
| 瓦努阿图瓦图(VUV) | VT 0.922884 | VT 0.922884 | VT 0.927206 | VT 0.918412 | VT 0.933564 | VT 0.906628 | VT 0.906628 |
| 萨摩亚塔拉(WST) | WS$ 0.021097 | WS$ 0.021097 | WS$ 0.021165 | WS$ 0.02103 | - | - | - |
| 中非法郎(XAF) | FCFA 4.342602 | FCFA 4.342602 | FCFA 4.335031 | FCFA 4.341886 | FCFA 4.368922 | FCFA 4.368922 | FCFA 4.438117 |
| 东加勒比元(XCD) | $ 0.020896 | $ 0.020896 | $ 0.020836 | $ 0.020756 | $ 0.020788 | $ 0.020788 | $ 0.020788 |
| 加勒比盾(XCG) | ƒ 0.013853 | ƒ 0.013853 | ƒ 0.013814 | ƒ 0.01376 | - | - | - |
| 特别提款权(XDR) | SDR 0.00566 | SDR 0.00566 | SDR 0.005631 | SDR 0.00564 | - | - | - |
| 西非法郎(XOF) | CFA 4.342602 | CFA 4.342602 | CFA 4.335031 | CFA 4.341886 | CFA 4.368876 | CFA 4.368999 | CFA 4.372719 |
| 太平洋法郎(XPF) | ₣ 0.790008 | ₣ 0.790008 | ₣ 0.788631 | ₣ 0.789878 | ₣ 0.796542 | ₣ 0.794321 | ₣ 0.797387 |
| 也门里亚尔(YER) | ﷼ 1.846866 | ﷼ 1.846866 | ﷼ 1.842076 | ﷼ 1.834251 | ﷼ 1.833622 | ﷼ 1.834006 | ﷼ 1.833391 |
| 赞比亚克瓦查(ZMW) | ZK 0.148953 | ZK 0.148953 | ZK 0.148997 | ZK 0.148897 | ZK 0.148165 | ZK 0.148165 | ZK 0.148173 |
| 津巴布韦元（新）(ZWG) | $ 0.19534 | $ 0.19534 | $ 0.194762 | $ 0.19471 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.19534 | $ 0.19534 | $ 0.194762 | $ 0.19471 | - | - | - |