港币(HKD)兑塔吉克斯坦索莫尼(TJS)历史汇率

当前汇率

1 港币 (HKD) = 1.218209 塔吉克斯坦索莫尼 (TJS)

更新时间：2026-04-11 02:49:07

港币(HKD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.127637 $ 0.127637 $ 0.127676 $ 0.127623 $ 0.127592 $ 0.127602 $ 0.127589
欧元(EUR) € 0.109181 € 0.109181 € 0.109342 € 0.109845 € 0.110558 € 0.110817 € 0.110784
英镑(GBP) £ 0.095064 £ 0.095064 £ 0.09517 £ 0.095934 £ 0.096409 £ 0.096729 £ 0.096681
日元(JPY) ¥ 20.291307 ¥ 20.291307 ¥ 20.240427 ¥ 20.323498 ¥ 20.380652 ¥ 20.3892 ¥ 20.371072
人民币(CNY) ¥ 0.873741 ¥ 0.873741 ¥ 0.873766 ¥ 0.877048 ¥ 0.878128 ¥ 0.878197 ¥ 0.878106
澳大利亚元(AUD) A$ 0.18076 A$ 0.18076 A$ 0.181224 A$ 0.182641 A$ 0.184461 A$ 0.185153 A$ 0.185055
加拿大元(CAD) C$ 0.176446 C$ 0.176446 C$ 0.176794 C$ 0.177127 C$ 0.177531 C$ 0.17794 C$ 0.177937
瑞士法郎(CHF) CHF 0.100923 CHF 0.100923 CHF 0.100928 CHF 0.101549 CHF 0.101859 CHF 0.102211 CHF 0.102109
新加坡元(SGD) S$ 0.162546 S$ 0.162546 S$ 0.162673 S$ 0.163574 S$ 0.163975 S$ 0.164212 S$ 0.164175
韩元(KRW) ₩ 188.518067 ₩ 188.518067 ₩ 188.712064 ₩ 191.031804 ₩ 192.30351 ₩ 192.66773 ₩ 192.796243
泰铢(THB) ฿ 4.096302 ฿ 4.096302 ฿ 4.087969 ฿ 4.164327 ฿ 4.15682 ฿ 4.169139 ฿ 4.170877
新西兰元(NZD) NZ$ 0.218196 NZ$ 0.218196 NZ$ 0.219118 NZ$ 0.222102 NZ$ 0.223438 NZ$ 0.224205 NZ$ 0.224233
瑞典克朗(SEK) kr 1.185597 kr 1.185597 kr 1.187812 kr 1.207017 kr 1.205807 kr 1.209334 kr 1.209784
挪威克朗(NOK) kr 1.213346 kr 1.213346 kr 1.221174 kr 1.230627 kr 1.238405 kr 1.248026 kr 1.247573
丹麦克朗(DKK) kr 0.814926 kr 0.814926 kr 0.815546 kr 0.821022 kr 0.826158 kr 0.828314 kr 0.827895
墨西哥比索(MXN) $ 2.219204 $ 2.219204 $ 2.226077 $ 2.254224 $ 2.26702 $ 2.280903 $ 2.281632
印度卢比(INR) ₹ 11.846274 ₹ 11.846274 ₹ 11.819593 ₹ 11.888522 ₹ 11.867586 ₹ 11.832484 ₹ 11.831262
巴西雷亚尔(BRL) R$ 0.648487 R$ 0.648487 R$ 0.651482 R$ 0.657512 R$ 0.655861 R$ 0.658117 R$ 0.658049
南非兰特(ZAR) R 2.091937 R 2.091937 R 2.093778 R 2.139045 R 2.151813 R 2.165775 R 2.16758
新台币(TWD) NT$ 4.055369 NT$ 4.055369 NT$ 4.054377 NT$ 4.078896 NT$ 4.07733 NT$ 4.080455 NT$ 4.082203
马来西亚林吉特(MYR) RM 0.508341 RM 0.508341 RM 0.507846 RM 0.514575 RM 0.513877 RM 0.514531 RM 0.51431
菲律宾比索(PHP) ₱ 7.626482 ₱ 7.626482 ₱ 7.600539 ₱ 7.686533 ₱ 7.668917 ₱ 7.684828 ₱ 7.684034
印尼盾(IDR) Rp 2180.47647 Rp 2180.47647 Rp 2171.844414 Rp 2178.907001 Rp 2172.024012 Rp 2168.595288 Rp 2168.371253
越南盾(VND) ₫ 3348.125531 ₫ 3348.125531 ₫ 3353.198779 ₫ 3349.177919 ₫ 3359.624763 ₫ 3361.035592 ₫ 3360.688367
波兰兹罗提(PLN) zł 0.463962 zł 0.463962 zł 0.465278 zł 0.470762 zł 0.471713 zł 0.47371 zł 0.474133
捷克克朗(CZK) Kč 2.662629 Kč 2.662629 Kč 2.667748 Kč 2.695314 Kč 2.70984 Kč 2.717653 Kč 2.716967
匈牙利福林(HUF) Ft 41.120579 Ft 41.120579 Ft 41.181352 Ft 41.747907 Ft 42.220382 Ft 42.612121 Ft 42.597131
俄罗斯卢布(RUB) ₽ 9.931191 ₽ 9.931191 ₽ 10.026735 ₽ 10.045115 ₽ 10.081043 ₽ 10.209433 ₽ 10.208378
阿根廷比索(ARS) $ 176.551904 $ 176.551904 $ 177.091123 $ 178.046085 $ 176.879504 $ 176.888363 $ 177.653719
阿联酋迪拉姆(AED) د.إ 0.468748 د.إ 0.468748 د.إ 0.468892 د.إ 0.468694 د.إ 0.468664 د.إ 0.468618 د.إ 0.468663
沙特里亚尔(SAR) ﷼ 0.47864 ﷼ 0.47864 ﷼ 0.478787 ﷼ 0.478585 ﷼ 0.479082 ﷼ 0.479043 ﷼ 0.479077
以色列新谢克尔(ILS) ₪ 0.391132 ₪ 0.391132 ₪ 0.394405 ₪ 0.398706 ₪ 0.40157 ₪ 0.398472 ₪ 0.399441
埃及镑(EGP) £ 6.780413 £ 6.780413 £ 6.807745 £ 6.980002 £ 6.939728 £ 6.949998 £ 6.93445
尼日利亚奈拉(NGN) ₦ 174.303955 ₦ 174.303955 ₦ 175.137137 ₦ 176.202027 ₦ 175.979364 ₦ 175.806181 ₦ 175.83392
土耳其里拉(TRY) ₺ 5.696798 ₺ 5.696798 ₺ 5.681626 ₺ 5.692161 ₺ 5.691662 ₺ 5.68935 ₺ 5.688214
智利比索(CLP) $ 114.460515 $ 114.460515 $ 116.948304 $ 117.339795 $ 117.411428 $ 117.389106 $ 117.376979
哥伦比亚比索(COP) $ 466.55101 $ 466.55101 $ 470.746396 $ 468.405585 $ 469.946828 $ 468.097577 $ 468.049219
秘鲁索尔(PEN) S/ 0.432142 S/ 0.432142 S/ 0.435274 S/ 0.437414 S/ 0.437168 S/ 0.440469 S/ 0.440551
罗马尼亚列伊(RON) lei 0.556524 lei 0.556524 lei 0.556644 lei 0.562484 lei 0.563612 lei 0.564843 lei 0.564976
保加利亚列弗(BGN) лв 0.213537 лв 0.213537 лв 0.213845 лв 0.214929 лв 0.212658 лв 0.212674 лв 0.212652
离岸人民币(CNH) ¥ 0.871916 ¥ 0.871916 ¥ 0.872183 ¥ 0.873245 - - -
巴基斯坦卢比(PKR) ₨ 35.642054 ₨ 35.642054 ₨ 35.594359 ₨ 35.627316 ₨ 35.610925 ₨ 35.524385 ₨ 35.603648
孟加拉塔卡(BDT) ৳ 15.685885 ৳ 15.685885 ৳ 15.693091 ৳ 15.733652 ৳ 15.712954 ৳ 15.65676 ৳ 15.655143
斯里兰卡卢比(LKR) ₨ 40.221693 ₨ 40.221693 ₨ 40.178275 ₨ 40.224016 ₨ 40.236135 ₨ 40.252984 ₨ 40.248825
肯尼亚先令(KES) KSh 16.492182 KSh 16.492182 KSh 16.544399 KSh 16.6016 KSh 16.602908 KSh 16.604205 KSh 16.60249
乌克兰格里夫纳(UAH) ₴ 5.545381 ₴ 5.545381 ₴ 5.539675 ₴ 5.555873 ₴ 5.575528 ₴ 5.575963 ₴ 5.56925
卡塔尔里亚尔(QAR) ﷼ 0.4646 ﷼ 0.4646 ﷼ 0.464742 ﷼ 0.464546 ﷼ 0.465086 ﷼ 0.464216 ﷼ 0.465189
科威特第纳尔(KWD) د.ك 0.039351 د.ك 0.039351 د.ك 0.039375 د.ك 0.039461 د.ك 0.039464 د.ك 0.039467 د.ك 0.039463
巴林第纳尔(BHD) د.ب 0.047992 د.ب 0.047992 د.ب 0.048006 د.ب 0.047986 د.ب 0.048179 د.ب 0.048157 د.ب 0.048238
阿曼里亚尔(OMR) ﷼ 0.049077 ﷼ 0.049077 ﷼ 0.049092 ﷼ 0.049071 ﷼ 0.049123 ﷼ 0.049127 ﷼ 0.049123
阿富汗尼(AFN) ؋ 8.215911 ؋ 8.215911 ؋ 8.294064 ؋ 8.293315 ؋ 8.29348 ؋ 8.357928 ؋ 8.279154
阿尔巴尼亚列克(ALL) L 10.479304 L 10.479304 L 10.501449 L 10.591225 L 10.606084 L 10.613931 L 10.612834
亚美尼亚德拉姆(AMD) ֏ 48.060538 ֏ 48.060538 ֏ 48.131877 ֏ 48.051891 ֏ 48.053696 ֏ 48.103386 ֏ 48.098417
荷属安的列斯盾(ANG) ƒ 0.228471 ƒ 0.228471 ƒ 0.228541 ƒ 0.228445 ƒ 0.22825 ƒ 0.228268 ƒ 0.228245
安哥拉宽扎(AOA) Kz 117.879932 Kz 117.879932 Kz 117.803034 Kz 117.907295 Kz 116.825765 Kz 117.244635 Kz 117.232523
阿鲁巴弗罗林(AWG) ƒ 0.228471 ƒ 0.228471 ƒ 0.228541 ƒ 0.228445 - - -
阿塞拜疆马纳特(AZN) ₼ 0.217047 ₼ 0.217047 ₼ 0.217139 ₼ 0.216984 ₼ 0.216906 ₼ 0.216923 ₼ 0.216901
波黑可兑换马克(BAM) KM 0.213537 KM 0.213537 KM 0.213845 KM 0.214929 KM 0.216154 KM 0.216668 KM 0.216646
巴巴多斯元(BBD) $ 0.255275 $ 0.255275 $ 0.255353 $ 0.255245 $ 0.255184 $ 0.255204 $ 0.255178
布隆迪法郎(BIF) FBu 380.483669 FBu 380.483669 FBu 380.679673 FBu 380.335239 FBu 379.461807 FBu 379.491446 FBu 379.175981
百慕大元(BMD) $ 0.127637 $ 0.127637 $ 0.127676 $ 0.127623 - - -
文莱元(BND) $ 0.162559 $ 0.162559 $ 0.162673 $ 0.163574 $ 0.163956 $ 0.164326 $ 0.164207
玻利维亚诺(BOB) Bs. 0.882357 Bs. 0.882357 Bs. 0.884236 Bs. 0.883085 Bs. 0.879683 Bs. 0.879752 Bs. 0.883566
巴哈马元(BSD) $ 0.127637 $ 0.127637 $ 0.127676 $ 0.127623 $ 0.127299 $ 0.127308 $ 0.127589
不丹努尔特鲁姆(BTN) Nu. 11.845393 Nu. 11.845393 Nu. 11.819568 Nu. 11.888407 Nu. 11.874349 Nu. 11.819642 Nu. 11.818421
博茨瓦纳普拉(BWP) P 1.752345 P 1.752345 P 1.744966 P 1.778205 P 1.808604 P 1.808745 P 1.808558
白俄罗斯卢布(BYN) Br 0.371463 Br 0.371463 Br 0.372419 Br 0.374892 Br 0.377226 Br 0.377255 Br 0.377216
伯利兹元(BZD) BZ$ 0.255275 BZ$ 0.255275 BZ$ 0.255353 BZ$ 0.255245 BZ$ 0.257455 BZ$ 0.257464 BZ$ 0.257438
刚果法郎(CDF) FC 294.602499 FC 294.602499 FC 295.062638 FC 292.298395 FC 295.375463 FC 295.398534 FC 295.368017
智利比索（UF）(CLF) UF 0.002896 UF 0.002896 UF 0.002958 UF 0.002969 UF 0.002938 UF 0.002946 UF 0.002946
哥斯达黎加科朗(CRC) ₡ 59.368042 ₡ 59.368042 ₡ 59.26558 ₡ 59.375262 ₡ 59.327725 ₡ 59.332359 ₡ 59.326229
古巴比索(CUP) ₱ 3.063295 ₱ 3.063295 ₱ 3.064234 ₱ 3.062943 - - -
佛得角埃斯库多(CVE) $ 12.039006 $ 12.039006 $ 12.056063 $ 12.116877 $ 12.215292 $ 12.231403 $ 12.230139
吉布提法郎(DJF) Fdj 22.68383 Fdj 22.68383 Fdj 22.69078 Fdj 22.681224 Fdj 22.721582 Fdj 22.723357 Fdj 22.721009
多米尼加比索(DOP) RD$ 7.73842 RD$ 7.73842 RD$ 7.723581 RD$ 7.746809 RD$ 7.735265 RD$ 7.764579 RD$ 7.747619
阿尔及利亚第纳尔(DZD) د.ج 16.914636 د.ج 16.914636 د.ج 16.917291 د.ج 16.981865 د.ج 16.97267 د.ج 16.987394 د.ج 16.985639
厄立特里亚纳克法(ERN) Nfk 1.91456 Nfk 1.91456 Nfk 1.915146 Nfk 1.91434 Nfk 1.921529 Nfk 1.923594 Nfk 1.923395
埃塞俄比亚比尔(ETB) Br 19.900775 Br 19.900775 Br 19.958646 Br 19.861606 Br 19.993665 Br 19.880487 Br 19.879834
斐济元(FJD) $ 0.282934 $ 0.282934 $ 0.282944 $ 0.285224 $ 0.285576 $ 0.287691 $ 0.287662
福克兰群岛镑(FKP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 - - -
法罗群岛克朗(FOK) kr 0.8149 kr 0.8149 kr 0.815559 kr 0.821022 - - -
格鲁吉亚拉里(GEL) ₾ 0.344008 ₾ 0.344008 ₾ 0.344011 ₾ 0.343586 ₾ 0.342967 ₾ 0.343887 ₾ 0.343852
根西岛镑(GGP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 - - -
加纳塞地(GHS) ₵ 1.415791 ₵ 1.415791 ₵ 1.414438 ₵ 1.417071 ₵ 1.404788 ₵ 1.40426 ₵ 1.404114
直布罗陀镑(GIP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 £ 0.096269 £ 0.096792 £ 0.096539
冈比亚达拉西(GMD) D 9.480261 D 9.480261 D 9.490111 D 9.521351 D 9.467326 D 9.468065 D 9.467087
几内亚法郎(GNF) FG 1120.499585 FG 1120.499585 FG 1121.946887 FG 1119.603808 FG 1119.300757 FG 1119.388183 FG 1119.27254
危地马拉格查尔(GTQ) Q 0.976476 Q 0.976476 Q 0.976954 Q 0.976403 Q 0.976079 Q 0.976155 Q 0.976054
圭亚那元(GYD) $ 26.745121 $ 26.745121 $ 26.774204 $ 26.703673 $ 26.65948 $ 26.655182 $ 26.652429
洪都拉斯伦皮拉(HNL) L 3.392536 L 3.392536 L 3.391252 L 3.390066 L 3.388065 L 3.389746 L 3.388894
克罗地亚库纳(HRK) kn 0.822635 kn 0.822635 kn 0.823807 kn 0.827952 - - -
海地古德(HTG) G 16.735816 G 16.735816 G 16.758321 G 16.715312 G 16.708554 G 16.709859 G 16.859894
马恩岛镑(IMP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 - - -
伊拉克第纳尔(IQD) ع.د 167.449909 ع.د 167.449909 ع.د 167.635675 ع.د 167.407448 ع.د 167.145511 ع.د 166.793624 ع.د 167.181869
伊朗里亚尔(IRR) ﷼ 121242.528304 ﷼ 121242.528304 ﷼ 137671.983032 ﷼ 123189.019833 ﷼ 167885.54417 ﷼ 167935.309228 ﷼ 167917.960014
冰岛克朗(ISK) kr 15.698482 kr 15.698482 kr 15.708042 kr 15.876614 kr 15.964964 kr 16.008927 kr 15.997081
泽西岛镑(JEP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 - - -
牙买加元(JMD) J$ 20.130777 J$ 20.130777 J$ 20.110695 J$ 20.115818 J$ 20.070731 J$ 20.072299 J$ 20.104081
约旦第纳尔(JOD) د.ا 0.090495 د.ا 0.090495 د.ا 0.090523 د.ا 0.090484 د.ا 0.090463 د.ا 0.09047 د.ا 0.09046
吉尔吉斯斯坦索姆(KGS) с 11.168315 с 11.168315 с 11.175312 с 11.159516 с 11.15792 с 11.158791 с 11.157638
柬埔寨瑞尔(KHR) ៛ 514.269302 ៛ 514.269302 ៛ 514.185782 ៛ 508.783654 ៛ 511.962871 ៛ 509.149679 ៛ 510.546488
基里巴斯元(KID) $ 0.180632 $ 0.180632 $ 0.181186 $ 0.182679 - - -
科摩罗法郎(KMF) CF 53.714233 CF 53.714233 CF 53.790355 CF 54.061693 CF 54.481781 CF 54.486036 CF 54.478555
开曼群岛元(KYD) $ 0.10636 $ 0.10636 $ 0.106393 $ 0.106348 $ 0.106053 $ 0.106061 $ 0.106051
哈萨克斯坦坚戈(KZT) ₸ 60.945065 ₸ 60.945065 ₸ 60.994523 ₸ 59.429106 ₸ 59.214168 ₸ 60.110731 ₸ 60.104521
老挝基普(LAK) ₭ 2805.556971 ₭ 2805.556971 ₭ 2805.586941 ₭ 2802.139479 ₭ 2801.920163 ₭ 2803.466073 ₭ 2793.3094
黎巴嫩镑(LBP) £ 11423.538872 £ 11423.538872 £ 11427.039312 £ 11422.22676 £ 11425.862958 £ 11420.635611 £ 11425.574915
利比里亚元(LRD) $ 23.50538 $ 23.50538 $ 23.535717 $ 23.50194 $ 23.42636 $ 23.419785 $ 23.417366
莱索托洛蒂(LSL) L 2.09278 L 2.09278 L 2.0936 L 2.139249 L 2.152752 L 2.164677 L 2.168052
利比亚第纳尔(LYD) ل.د 0.813496 ل.د 0.813496 ل.د 0.817755 ل.د 0.815841 ل.د 0.813399 ل.د 0.814177 ل.د 0.815701
摩洛哥迪拉姆(MAD) د.م. 1.186912 د.م. 1.186912 د.م. 1.189804 د.م. 1.195888 د.م. 1.197082 د.م. 1.199022 د.م. 1.198898
摩尔多瓦列伊(MDL) L 2.201961 L 2.201961 L 2.209938 L 2.234494 L 2.22648 L 2.231758 L 2.231528
马达加斯加阿里亚里(MGA) Ar 533.115588 Ar 533.115588 Ar 531.631807 Ar 536.191026 Ar 530.910282 Ar 532.271154 Ar 533.349819
马其顿第纳尔(MKD) ден 6.770866 ден 6.770866 ден 6.827126 ден 6.810378 ден 6.824896 ден 6.825429 ден 6.824724
缅甸元(MMK) K 268.140937 K 268.140937 K 268.274964 K 268.149638 K 267.59488 K 267.615781 K 267.588134
蒙古图格里克(MNT) ₮ 458.674397 ₮ 458.674397 ₮ 459.634692 ₮ 453.189737 ₮ 455.849736 ₮ 455.949142 ₮ 455.902038
澳门元(MOP) MOP$ 1.03002 MOP$ 1.03002 MOP$ 1.029953 MOP$ 1.030055 MOP$ 1.030561 MOP$ 1.030426 MOP$ 1.03032
毛里塔尼亚乌吉亚(MRU) UM 5.120426 UM 5.120426 UM 5.125161 UM 5.10229 - - -
毛里求斯卢比(MUR) ₨ 5.94241 ₨ 5.94241 ₨ 5.948572 ₨ 5.996439 ₨ 5.996824 ₨ 5.98836 ₨ 5.987085
马尔代夫拉菲亚(MVR) Rf 1.972379 Rf 1.972379 Rf 1.972984 Rf 1.970762 Rf 1.972572 Rf 1.972726 Rf 1.972522
马拉维克瓦查(MWK) MK 222.348271 MK 222.348271 MK 222.357392 MK 222.529915 MK 221.20241 MK 221.219688 MK 221.196834
莫桑比克梅蒂卡尔(MZN) MT 8.133687 MT 8.133687 MT 8.143713 MT 8.121254 MT 8.111569 MT 8.114209 MT 8.11337
纳米比亚元(NAD) $ 2.09278 $ 2.09278 $ 2.0936 $ 2.139249 $ 2.163939 $ 2.162381 $ 2.162158
尼加拉瓜科多巴(NIO) C$ 4.696836 C$ 4.696836 C$ 4.696296 C$ 4.69696 C$ 4.686454 C$ 4.684549 C$ 4.684082
尼泊尔卢比(NPR) ₨ 18.952621 ₨ 18.952621 ₨ 18.911303 ₨ 19.021453 ₨ 18.973057 ₨ 18.974539 ₨ 19.092265
巴拿马巴波亚(PAB) B/. 0.127637 B/. 0.127637 B/. 0.127676 B/. 0.127623 B/. 0.127936 B/. 0.127946 B/. 0.127589
巴布亚新几内亚基那(PGK) K 0.553665 K 0.553665 K 0.55815 K 0.556231 - - -
巴拉圭瓜拉尼(PYG) ₲ 828.573155 ₲ 828.573155 ₲ 828.240683 ₲ 826.999923 ₲ 823.516999 ₲ 823.581322 ₲ 825.307999
塞尔维亚第纳尔(RSD) дин. 12.815896 дин. 12.815896 дин. 12.821559 дин. 12.95343 дин. 12.96845 дин. 13.013613 дин. 13.00002
卢旺达法郎(RWF) FRw 186.396926 FRw 186.396926 FRw 186.743434 FRw 186.126155 FRw 186.411902 FRw 185.946678 FRw 186.358718
所罗门群岛元(SBD) $ 1.024966 $ 1.024966 $ 1.023978 $ 1.022155 - - -
塞舌尔卢比(SCR) ₨ 1.850652 ₨ 1.850652 ₨ 1.844911 ₨ 1.880711 ₨ 1.840387 ₨ 1.840531 ₨ 1.919573
苏丹镑(SDG) £ 65.37145 £ 65.37145 £ 69.595713 £ 57.304214 £ 76.682788 £ 76.688777 £ 76.577635
圣赫勒拿镑(SHP) £ 0.095064 £ 0.095064 £ 0.095157 £ 0.09587 - - -
塞拉利昂利昂(SLE) Le 3.15453 Le 3.15453 Le 3.155497 Le 3.147391 - - -
塞拉利昂利昂（旧）(SLL) Le 3154.529657 Le 3154.529657 Le 3155.496278 Le 3147.395324 Le 3075.541191 Le 3075.781413 Le 3075.463658
索马里先令(SOS) S 73.081139 S 73.081139 S 73.151156 S 72.949844 S 72.918824 S 72.757361 S 72.916986
苏里南元(SRD) $ 4.797044 $ 4.797044 $ 4.8074 $ 4.792881 $ 4.778231 $ 4.767515 $ 4.767023
南苏丹镑(SSP) £ 585.669407 £ 585.669407 £ 585.653218 £ 585.933585 - - -
圣多美和普林西比多布拉(STN) Db 2.674972 Db 2.674972 Db 2.678766 Db 2.692276 Db 2.736599 Db 2.742989 Db 2.741883
叙利亚镑(SYP) £ 14.425428 £ 14.425428 £ 14.502151 £ 14.337549 £ 14.736875 £ 14.740578 £ 14.739055
斯威士兰里兰吉尼(SZL) L 2.09278 L 2.09278 L 2.0936 L 2.139249 L 2.151201 L 2.162624 L 2.168052
塔吉克斯坦索莫尼(TJS) ЅМ 1.218209 ЅМ 1.218209 ЅМ 1.218493 ЅМ 1.218477 ЅМ 1.220226 ЅМ 1.220321 ЅМ 1.219111
土库曼斯坦马纳特(TMT) m 0.447369 m 0.447369 m 0.447659 m 0.446679 m 0.447848 m 0.447883 m 0.446561
突尼斯第纳尔(TND) د.ت 0.369957 د.ت 0.369957 د.ت 0.371028 د.ت 0.37373 د.ت 0.372441 د.ت 0.375341 د.ت 0.372559
汤加潘加(TOP) T$ 0.304645 T$ 0.304645 T$ 0.304968 T$ 0.304342 - - -
特立尼达和多巴哥元(TTD) TT$ 0.863849 TT$ 0.863849 TT$ 0.863578 TT$ 0.862589 TT$ 0.863657 TT$ 0.863725 TT$ 0.857741
图瓦卢元(TVD) $ 0.180632 $ 0.180632 $ 0.181186 $ 0.182679 - - -
坦桑尼亚先令(TZS) TSh 332.346165 TSh 332.346165 TSh 332.563308 TSh 330.975139 TSh 331.739181 TSh 331.765093 TSh 331.730818
乌干达先令(UGX) USh 472.525751 USh 472.525751 USh 474.604024 USh 479.037483 USh 477.606175 USh 477.64348 USh 477.594135
乌拉圭比索(UYU) $U 5.183057 $U 5.183057 $U 5.173078 $U 5.170095 $U 5.155367 $U 5.15577 $U 5.155237
委内瑞拉玻利瓦尔(VES) Bs. 60.810778 Bs. 60.810778 Bs. 60.76865 Bs. 60.621816 Bs. 60.410624 Bs. 60.405555 Bs. 60.409099
瓦努阿图瓦图(VUV) VT 15.220379 VT 15.220379 VT 15.340066 VT 15.247116 VT 15.499875 VT 15.053841 VT 15.052286
萨摩亚塔拉(WST) WS$ 0.347939 WS$ 0.347939 WS$ 0.350165 WS$ 0.349137 - - -
中非法郎(XAF) FCFA 71.61899 FCFA 71.61899 FCFA 71.720478 FCFA 72.082253 FCFA 72.536813 FCFA 72.542479 FCFA 73.683794
东加勒比元(XCD) $ 0.344621 $ 0.344621 $ 0.344726 $ 0.344581 $ 0.345136 $ 0.345163 $ 0.345128
加勒比盾(XCG) ƒ 0.228471 ƒ 0.228471 ƒ 0.228541 ƒ 0.228445 - - -
特别提款权(XDR) SDR 0.093354 SDR 0.093354 SDR 0.093165 SDR 0.093637 - - -
西非法郎(XOF) CFA 71.61899 CFA 71.61899 CFA 71.720478 CFA 72.082253 CFA 72.536048 CFA 72.543755 CFA 72.598014
太平洋法郎(XPF) ₣ 13.028961 ₣ 13.028961 ₣ 13.047419 ₣ 13.11324 ₣ 13.22491 ₣ 13.189066 ₣ 13.238611
也门里亚尔(YER) ﷼ 30.458843 ﷼ 30.458843 ﷼ 30.476042 ﷼ 30.451503 ﷼ 30.443449 ﷼ 30.452207 ﷼ 30.438854
赞比亚克瓦查(ZMW) ZK 2.456559 ZK 2.456559 ZK 2.465074 ZK 2.471923 ZK 2.459974 ZK 2.460166 ZK 2.460039
津巴布韦元（新）(ZWG) $ 3.221578 $ 3.221578 $ 3.222221 $ 3.232503 - - -
津巴布韦元(ZWL) $ 3.221578 $ 3.221578 $ 3.222221 $ 3.232503 - - -
2.0447
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:05
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/HKD-TJS.html
  9. 运行时间: 2.0447
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='HKD' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='HKD'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TJS' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TJS'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='HKD' AND to_code='TJS' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TJS' AND to_code='HKD' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='HKD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='59'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TJS' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='139'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='HKD' AND to_code='TJS' LIMIT 0,1
  13. #12 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0035s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => HKD
  4. #to => TJS
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php