直布罗陀镑(GIP)兑人民币(CNY)历史汇率

当前汇率

1 直布罗陀镑 (GIP) = 9.191058 人民币 (CNY)

更新时间：2026-04-11 02:19:14

直布罗陀镑(GIP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 $ 1.32537 $ 1.31831 $ 1.32163
欧元(EUR) € 1.148496 € 1.148496 € 1.149067 € 1.145767 € 1.148431 € 1.144898 € 1.147557
英镑(GBP) £ 1 £ 1 £ 1.000134 £ 1.000666 £ 1.001453 £ 0.99935 £ 1.001466
日元(JPY) ¥ 213.448308 ¥ 213.448308 ¥ 212.705085 ¥ 211.989883 ¥ 211.705326 ¥ 210.649483 ¥ 211.014017
人民币(CNY) ¥ 9.191058 ¥ 9.191058 ¥ 9.182343 ¥ 9.148296 ¥ 9.12161 ¥ 9.073021 ¥ 9.095871
港币(HKD) HK$ 10.5192 HK$ 10.5192 HK$ 10.508923 HK$ 10.430777 HK$ 10.387564 HK$ 10.331424 HK$ 10.358513
澳大利亚元(AUD) A$ 1.90145 A$ 1.90145 A$ 1.904468 A$ 1.905085 A$ 1.916105 A$ 1.912895 A$ 1.916899
加拿大元(CAD) C$ 1.856069 C$ 1.856069 C$ 1.85791 C$ 1.847577 C$ 1.844111 C$ 1.838377 C$ 1.843167
瑞士法郎(CHF) CHF 1.061627 CHF 1.061627 CHF 1.060647 CHF 1.059239 CHF 1.058066 CHF 1.055981 CHF 1.057701
新加坡元(SGD) S$ 1.709855 S$ 1.709855 S$ 1.709513 S$ 1.706203 S$ 1.703299 S$ 1.696546 S$ 1.700607
韩元(KRW) ₩ 1983.059211 ₩ 1983.059211 ₩ 1983.160472 ₩ 1992.610224 ₩ 1997.56503 ₩ 1990.532101 ₩ 1997.082398
泰铢(THB) ฿ 43.089823 ฿ 43.089823 ฿ 42.96015 ฿ 43.437167 ฿ 43.179229 ฿ 43.073143 ฿ 43.204085
新西兰元(NZD) NZ$ 2.295247 NZ$ 2.295247 NZ$ 2.302697 NZ$ 2.316693 NZ$ 2.320976 NZ$ 2.31636 NZ$ 2.322724
瑞典克朗(SEK) kr 12.471536 kr 12.471536 kr 12.482624 kr 12.590122 kr 12.525396 kr 12.494138 kr 12.531563
挪威克朗(NOK) kr 12.763426 kr 12.763426 kr 12.833222 kr 12.836395 kr 12.86401 kr 12.89389 kr 12.922999
丹麦克朗(DKK) kr 8.572368 kr 8.572368 kr 8.570509 kr 8.563898 kr 8.581771 kr 8.557662 kr 8.575761
墨西哥比索(MXN) $ 23.344253 $ 23.344253 $ 23.393667 $ 23.513312 $ 23.548812 $ 23.564982 $ 23.634311
印度卢比(INR) ₹ 124.613319 ₹ 124.613319 ₹ 124.21119 ₹ 124.006523 ₹ 123.275314 ₹ 122.246417 ₹ 122.554279
巴西雷亚尔(BRL) R$ 6.821563 R$ 6.821563 R$ 6.846371 R$ 6.85836 R$ 6.812799 R$ 6.799288 R$ 6.816412
南非兰特(ZAR) R 22.005505 R 22.005505 R 22.003354 R 22.311901 R 22.3521 R 22.375544 R 22.452908
新台币(TWD) NT$ 42.659237 NT$ 42.659237 NT$ 42.607138 NT$ 42.54606 NT$ 42.353524 NT$ 42.156917 NT$ 42.285552
马来西亚林吉特(MYR) RM 5.347342 RM 5.347342 RM 5.336911 RM 5.367412 RM 5.337928 RM 5.315843 RM 5.327491
菲律宾比索(PHP) ₱ 80.22449 ₱ 80.22449 ₱ 79.873474 ₱ 80.176518 ₱ 79.661364 ₱ 79.39522 ₱ 79.595167
印尼盾(IDR) Rp 22936.867615 Rp 22936.867615 Rp 22823.744801 Rp 22727.693956 Rp 22562.038584 Rp 22404.67845 Rp 22461.101849
越南盾(VND) ₫ 35219.601369 ₫ 35219.601369 ₫ 35238.506373 ₫ 34934.52942 ₫ 34898.31747 ₫ 34724.2854 ₫ 34811.734198
波兰兹罗提(PLN) zł 4.880505 zł 4.880505 zł 4.889575 zł 4.91041 zł 4.899946 zł 4.894094 zł 4.911309
捷克克朗(CZK) Kč 28.008727 Kč 28.008727 Kč 28.035154 Kč 28.114217 Kč 28.148635 Kč 28.077224 Kč 28.143739
匈牙利福林(HUF) Ft 432.555585 Ft 432.555585 Ft 432.771636 Ft 435.463126 Ft 438.566923 Ft 440.243914 Ft 441.242941
俄罗斯卢布(RUB) ₽ 104.468179 ₽ 104.468179 ₽ 105.370187 ₽ 104.778355 ₽ 104.717484 ₽ 105.477983 ₽ 105.743616
阿根廷比索(ARS) $ 1857.184748 $ 1857.184748 $ 1861.036898 $ 1857.159079 $ 1837.347177 $ 1827.508768 $ 1840.228361
阿联酋迪拉姆(AED) د.إ 4.930854 د.إ 4.930854 د.إ 4.927546 د.إ 4.888845 د.إ 4.868279 د.إ 4.841493 د.إ 4.854654
沙特里亚尔(SAR) ﷼ 5.034909 ﷼ 5.034909 ﷼ 5.031531 ﷼ 4.992013 ﷼ 4.976499 ﷼ 4.949199 ﷼ 4.962522
以色列新谢克尔(ILS) ₪ 4.114393 ₪ 4.114393 ₪ 4.144774 ₪ 4.158813 ₪ 4.171331 ₪ 4.116783 ₪ 4.137611
埃及镑(EGP) £ 71.324517 £ 71.324517 £ 71.542064 £ 72.806842 £ 72.086874 £ 71.803377 £ 71.83059
尼日利亚奈拉(NGN) ₦ 1833.538131 ₦ 1833.538131 ₦ 1840.502616 ₦ 1837.924121 ₦ 1827.99692 ₦ 1816.328277 ₦ 1821.377952
土耳其里拉(TRY) ₺ 59.925752 ₺ 59.925752 ₺ 59.707769 ₺ 59.373669 ₺ 59.122503 ₺ 58.779092 ₺ 58.921437
智利比索(CLP) $ 1204.033029 $ 1204.033029 $ 1229.000671 $ 1223.945288 $ 1219.618728 $ 1212.796688 $ 1215.850966
哥伦比亚比索(COP) $ 4907.743287 $ 4907.743287 $ 4947.037435 $ 4885.834398 $ 4881.602784 $ 4836.11477 $ 4848.293924
秘鲁索尔(PEN) S/ 4.545784 S/ 4.545784 S/ 4.574265 S/ 4.562567 S/ 4.541115 S/ 4.550674 S/ 4.563456
罗马尼亚列伊(RON) lei 5.854189 lei 5.854189 lei 5.849725 lei 5.867146 lei 5.854557 lei 5.835631 lei 5.85231
保加利亚列弗(BGN) лв 2.246241 лв 2.246241 лв 2.247283 лв 2.24188 лв 2.208994 лв 2.197227 лв 2.202761
离岸人民币(CNH) ¥ 9.171858 ¥ 9.171858 ¥ 9.165705 ¥ 9.108626 - - -
巴基斯坦卢比(PKR) ₨ 374.925886 ₨ 374.925886 ₨ 374.058366 ₨ 371.620607 ₨ 369.910767 ₨ 367.017504 ₨ 368.800851
孟加拉塔卡(BDT) ৳ 165.002954 ৳ 165.002954 ৳ 164.917483 ৳ 164.114217 ৳ 163.219316 ৳ 161.756637 ৳ 162.164001
斯里兰卡卢比(LKR) ₨ 423.100027 ₨ 423.100027 ₨ 422.230377 ₨ 419.567758 ₨ 417.95543 ₨ 415.870662 ₨ 416.917981
肯尼亚先令(KES) KSh 173.48456 KSh 173.48456 KSh 173.863813 KSh 173.167599 KSh 172.463771 KSh 171.545089 KSh 171.977104
乌克兰格里夫纳(UAH) ₴ 58.332975 ₴ 58.332975 ₴ 58.21602 ₴ 57.952077 ₴ 57.916151 ₴ 57.607642 ₴ 57.689149
卡塔尔里亚尔(QAR) ﷼ 4.887218 ﷼ 4.887218 ﷼ 4.883939 ﷼ 4.84558 ﷼ 4.831106 ﷼ 4.796012 ﷼ 4.818663
科威特第纳尔(KWD) د.ك 0.413937 د.ك 0.413937 د.ك 0.413793 د.ك 0.411608 د.ك 0.409937 د.ك 0.407753 د.ك 0.40878
巴林第纳尔(BHD) د.ب 0.504834 د.ب 0.504834 د.ب 0.504495 د.ب 0.500532 د.ب 0.50046 د.ب 0.497531 د.ب 0.499677
阿曼里亚尔(OMR) ﷼ 0.516246 ﷼ 0.516246 ﷼ 0.5159 ﷼ 0.511848 ﷼ 0.510267 ﷼ 0.507549 ﷼ 0.508841
阿富汗尼(AFN) ؋ 86.424812 ؋ 86.424812 ؋ 87.16168 ؋ 86.505724 ؋ 86.14905 ؋ 86.349305 ؋ 85.759722
阿尔巴尼亚列克(ALL) L 110.233888 L 110.233888 L 110.358916 L 110.474707 L 110.171381 L 109.657026 L 109.933183
亚美尼亚德拉姆(AMD) ֏ 505.558405 ֏ 505.558405 ֏ 505.814169 ֏ 501.218584 ֏ 499.160849 ֏ 496.976504 ֏ 498.228077
荷属安的列斯盾(ANG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 ƒ 2.370966 ƒ 2.358336 ƒ 2.364275
安哥拉宽扎(AOA) Kz 1240.002551 Kz 1240.002551 Kz 1237.98296 Kz 1229.86475 Kz 1213.53512 Kz 1211.304096 Kz 1214.354614
阿鲁巴弗罗林(AWG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 - - -
阿塞拜疆马纳特(AZN) ₼ 2.283163 ₼ 2.283163 ₼ 2.2819 ₼ 2.263312 ₼ 2.253129 ₼ 2.241127 ₼ 2.246771
波黑可兑换马克(BAM) KM 2.246241 KM 2.246241 KM 2.247283 KM 2.24188 KM 2.245309 KM 2.23849 KM 2.244128
巴巴多斯元(BBD) $ 2.685285 $ 2.685285 $ 2.683483 $ 2.662407 $ 2.65074 $ 2.63662 $ 2.64326
布隆迪法郎(BIF) FBu 4002.383727 FBu 4002.383727 FBu 4000.533208 FBu 3967.192226 FBu 3941.68383 FBu 3920.687212 FBu 3927.699332
百慕大元(BMD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 - - -
文莱元(BND) $ 1.709989 $ 1.709989 $ 1.709513 $ 1.706203 $ 1.703101 $ 1.697717 $ 1.700938
玻利维亚诺(BOB) Bs. 9.281686 Bs. 9.281686 Bs. 9.292365 Bs. 9.211262 Bs. 9.137763 Bs. 9.089088 Bs. 9.152425
巴哈马元(BSD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 $ 1.322322 $ 1.315278 $ 1.32163
不丹努尔特鲁姆(BTN) Nu. 124.604055 Nu. 124.604055 Nu. 124.210922 Nu. 124.005325 Nu. 123.345559 Nu. 122.113737 Nu. 122.421265
博茨瓦纳普拉(BWP) P 18.433271 P 18.433271 P 18.337716 P 18.548056 P 18.786987 P 18.686912 P 18.733973
白俄罗斯卢布(BYN) Br 3.907492 Br 3.907492 Br 3.913726 Br 3.91041 Br 3.918456 Br 3.897584 Br 3.907399
伯利兹元(BZD) BZ$ 2.685285 BZ$ 2.685285 BZ$ 2.683483 BZ$ 2.662407 BZ$ 2.674328 BZ$ 2.659975 BZ$ 2.666673
刚果法郎(CDF) FC 3098.982546 FC 3098.982546 FC 3100.79042 FC 3048.899494 FC 3068.23155 FC 3051.88765 FC 3059.57345
智利比索（UF）(CLF) UF 0.030465 UF 0.030465 UF 0.031088 UF 0.030964 UF 0.030515 UF 0.030436 UF 0.030513
哥斯达黎加科朗(CRC) ₡ 624.504296 ₡ 624.504296 ₡ 622.817389 ₡ 619.330138 ₡ 616.270543 ₡ 612.987784 ₡ 614.531517
古巴比索(CUP) ₱ 32.223416 ₱ 32.223416 ₱ 32.201798 ₱ 31.948882 - - -
佛得角埃斯库多(CVE) $ 126.640709 $ 126.640709 $ 126.69623 $ 126.388445 $ 126.887132 $ 126.367817 $ 126.686058
吉布提法郎(DJF) Fdj 238.615736 Fdj 238.615736 Fdj 238.455655 Fdj 236.582801 Fdj 236.02189 Fdj 234.764645 Fdj 235.35587
多米尼加比索(DOP) RD$ 81.401987 RD$ 81.401987 RD$ 81.16651 RD$ 80.805245 RD$ 80.350556 RD$ 80.219164 RD$ 80.253809
阿尔及利亚第纳尔(DZD) د.ج 177.928437 د.ج 177.928437 د.ج 177.782504 د.ج 177.134052 د.ج 176.304694 د.ج 175.503974 د.ج 175.945959
厄立特里亚纳克法(ERN) Nfk 20.139635 Nfk 20.139635 Nfk 20.126124 Nfk 19.968051 Nfk 19.960006 Nfk 19.873463 Nfk 19.923512
埃塞俄比亚比尔(ETB) Br 209.340226 Br 209.340226 Br 209.743862 Br 207.171991 Br 207.685479 Br 205.393753 Br 205.925522
斐济元(FJD) $ 2.976235 $ 2.976235 $ 2.973434 $ 2.975106 $ 2.966443 $ 2.972262 $ 2.979747
福克兰群岛镑(FKP) £ 1 £ 1 £ 1 £ 1 - - -
法罗群岛克朗(FOK) kr 8.5721 kr 8.5721 kr 8.570643 kr 8.563898 - - -
格鲁吉亚拉里(GEL) ₾ 3.61869 ₾ 3.61869 ₾ 3.615189 ₾ 3.583866 ₾ 3.562595 ₾ 3.552845 ₾ 3.561793
根西岛镑(GGP) £ 1 £ 1 £ 1 £ 1 - - -
加纳塞地(GHS) ₵ 14.892991 ₵ 14.892991 ₵ 14.864216 ₵ 14.78115 ₵ 14.592324 ₵ 14.508002 ₵ 14.544538
冈比亚达拉西(GMD) D 99.724758 D 99.724758 D 99.730847 D 99.315096 D 98.342454 D 97.818602 D 98.064946
几内亚法郎(GNF) FG 11786.758996 FG 11786.758996 FG 11790.452972 FG 11678.338126 FG 11626.808325 FG 11564.874475 FG 11593.999174
危地马拉格查尔(GTQ) Q 10.271751 Q 10.271751 Q 10.266738 Q 10.184638 Q 10.139081 Q 10.085072 Q 10.110469
圭亚那元(GYD) $ 281.337272 $ 281.337272 $ 281.36804 $ 278.540069 $ 276.92706 $ 275.386005 $ 276.07953
洪都拉斯伦皮拉(HNL) L 35.686762 L 35.686762 L 35.638401 L 35.361022 L 35.193742 L 35.020905 L 35.103901
克罗地亚库纳(HRK) kn 8.653464 kn 8.653464 kn 8.657319 kn 8.636182 - - -
海地古德(HTG) G 176.047395 G 176.047395 G 176.111901 G 174.353701 G 173.561178 G 172.636649 G 174.643432
马恩岛镑(IMP) £ 1 £ 1 £ 1 £ 1 - - -
伊拉克第纳尔(IQD) ع.د 1761.439044 ع.د 1761.439044 ع.د 1761.670334 ع.د 1746.18983 ع.د 1736.2347 ع.د 1723.215733 ع.د 1731.755571
伊朗里亚尔(IRR) ﷼ 1275374.377685 ﷼ 1275374.377685 ﷼ 1446784.211324 ﷼ 1284957.246805 ﷼ 1743921.846023 ﷼ 1735010.965214 ﷼ 1739380.374746
冰岛克朗(ISK) kr 165.135473 kr 165.135473 kr 165.074601 kr 165.605431 kr 165.837087 kr 165.395023 kr 165.705969
泽西岛镑(JEP) £ 1 £ 1 £ 1 £ 1 - - -
牙买加元(JMD) J$ 211.759667 J$ 211.759667 J$ 211.341742 J$ 209.823616 J$ 208.486002 J$ 207.375436 J$ 208.248384
约旦第纳尔(JOD) د.ا 0.951933 د.ا 0.951933 د.ا 0.951295 د.ا 0.943823 د.ا 0.939687 د.ا 0.934682 د.ا 0.937036
吉尔吉斯斯坦索姆(KGS) с 117.48174 с 117.48174 с 117.440494 с 116.402423 с 115.903607 с 115.28621 с 115.576543
柬埔寨瑞尔(KHR) ៛ 5409.701531 ៛ 5409.701531 ៛ 5403.538575 ៛ 5307.009052 ៛ 5318.047125 ៛ 5260.241463 ៛ 5288.502445
基里巴斯元(KID) $ 1.900107 $ 1.900107 $ 1.904065 $ 1.905485 - - -
科摩罗法郎(KMF) CF 565.030747 CF 565.030747 CF 565.27868 CF 563.905485 CF 565.93299 CF 562.91837 CF 564.316823
开曼群岛元(KYD) $ 1.118824 $ 1.118824 $ 1.118073 $ 1.109292 $ 1.101634 $ 1.095766 $ 1.098526
哈萨克斯坦坚戈(KZT) ₸ 641.093314 ₸ 641.093314 ₸ 640.986717 ₸ 619.891773 ₸ 615.090963 ₸ 621.029475 ₸ 622.59346
老挝基普(LAK) ₭ 29512.214286 ₭ 29512.214286 ₭ 29483.695961 ₭ 29228.493211 ₭ 29105.1252 ₭ 28963.798024 ₭ 28934.531782
黎巴嫩镑(LBP) £ 120166.487648 £ 120166.487648 £ 120085.871461 £ 119142.705005 £ 118686.883502 £ 117991.434353 £ 118351.966494
利比里亚元(LRD) $ 247.257787 $ 247.257787 $ 247.335033 $ 245.143504 $ 243.342817 $ 241.959744 $ 242.569089
莱索托洛蒂(LSL) L 22.014366 L 22.014366 L 22.001476 L 22.314031 L 22.361852 L 22.364198 L 22.457798
利比亚第纳尔(LYD) ل.د 8.557331 ل.د 8.557331 ل.د 8.593721 ل.د 8.509851 ل.د 8.449234 ل.د 8.411609 ل.د 8.449445
摩洛哥迪拉姆(MAD) د.م. 12.485365 د.م. 12.485365 د.م. 12.503556 د.م. 12.474042 د.م. 12.434769 د.م. 12.387601 د.م. 12.418797
摩尔多瓦列伊(MDL) L 23.162863 L 23.162863 L 23.224071 L 23.307508 L 23.127707 L 23.057242 L 23.115309
马达加斯加阿里亚里(MGA) Ar 5607.949382 Ar 5607.949382 Ar 5586.877499 Ar 5592.889244 Ar 5514.86457 Ar 5499.119235 Ar 5524.711043
马其顿第纳尔(MKD) ден 71.224087 ден 71.224087 ден 71.74574 ден 71.03754 ден 70.894041 ден 70.516402 ден 70.693989
缅甸元(MMK) K 2820.628088 K 2820.628088 K 2819.280827 K 2797.009185 K 2779.658963 K 2764.852235 K 2771.815172
蒙古图格里克(MNT) ₮ 4824.887621 ₮ 4824.887621 ₮ 4830.265396 ₮ 4727.121273 ₮ 4735.168333 ₮ 4710.604125 ₮ 4722.467196
澳门元(MOP) MOP$ 10.834989 MOP$ 10.834989 MOP$ 10.823695 MOP$ 10.744276 MOP$ 10.705013 MOP$ 10.64577 MOP$ 10.67258
毛里塔尼亚乌吉亚(MRU) UM 53.862782 UM 53.862782 UM 53.859922 UM 53.220847 - - -
毛里求斯卢比(MUR) ₨ 62.509398 ₨ 62.509398 ₨ 62.513082 ₨ 62.547524 ₨ 62.29239 ₨ 61.868288 ₨ 62.017303
马尔代夫拉菲亚(MVR) Rf 20.747852 Rf 20.747852 Rf 20.733933 Rf 20.556576 Rf 20.49022 Rf 20.381073 Rf 20.4324
马拉维克瓦查(MWK) MK 2338.925886 MK 2338.925886 MK 2336.736616 MK 2321.160011 MK 2297.754208 MK 2285.514498 MK 2291.270282
莫桑比克梅蒂卡尔(MZN) MT 85.559882 MT 85.559882 MT 85.581645 MT 84.710996 MT 84.259438 MT 83.831333 MT 84.042452
纳米比亚元(NAD) $ 22.014366 $ 22.014366 $ 22.001476 $ 22.314031 $ 22.478054 $ 22.340477 $ 22.396738
尼加拉瓜科多巴(NIO) C$ 49.406955 C$ 49.406955 C$ 49.353012 C$ 48.992945 C$ 48.68084 C$ 48.39806 C$ 48.520124
尼泊尔卢比(NPR) ₨ 199.366407 ₨ 199.366407 ₨ 198.737421 ₨ 198.408546 ₨ 197.083844 ₨ 196.034015 ₨ 197.767479
巴拿马巴波亚(PAB) B/. 1.342642 B/. 1.342642 B/. 1.341742 B/. 1.331203 B/. 1.328948 B/. 1.321869 B/. 1.32163
巴布亚新几内亚基那(PGK) K 5.824114 K 5.824114 K 5.865557 K 5.801917 - - -
巴拉圭瓜拉尼(PYG) ₲ 8715.926557 ₲ 8715.926557 ₲ 8703.917215 ₲ 8626.25213 ₲ 8554.335591 ₲ 8508.768233 ₲ 8548.963655
塞尔维亚第纳尔(RSD) дин. 134.81297 дин. 134.81297 дин. 134.740776 дин. 135.11435 дин. 134.710607 дин. 134.449164 дин. 134.660881
卢旺达法郎(RWF) FRw 1960.746509 FRw 1960.746509 FRw 1962.472293 FRw 1941.440495 FRw 1936.36557 FRw 1921.094064 FRw 1930.399211
所罗门群岛元(SBD) $ 10.781821 $ 10.781821 $ 10.760902 $ 10.661874 - - -
塞舌尔卢比(SCR) ₨ 19.467374 ₨ 19.467374 ₨ 19.388032 ₨ 19.617279 ₨ 19.117137 ₨ 19.015303 ₨ 19.883923
苏丹镑(SDG) £ 687.655344 £ 687.655344 £ 731.375956 £ 597.727503 £ 796.54737 £ 792.30431 £ 793.230431
圣赫勒拿镑(SHP) £ 1 £ 1 £ 1 £ 1 - - -
塞拉利昂利昂(SLE) Le 33.183136 Le 33.183136 Le 33.160875 Le 32.829739 - - -
塞拉利昂利昂（旧）(SLL) Le 33183.127685 Le 33183.127685 Le 33160.866094 Le 32829.780085 Le 31947.381165 Le 31777.203395 Le 31857.230334
索马里先令(SOS) S 768.755102 S 768.755102 S 768.739836 S 760.923589 S 757.448955 S 751.687179 S 755.311545
苏里南元(SRD) $ 50.461063 $ 50.461063 $ 50.520596 $ 49.993477 $ 49.634179 $ 49.255226 $ 49.379269
南苏丹镑(SSP) £ 6160.773496 £ 6160.773496 £ 6154.584328 £ 6111.742812 - - -
圣多美和普林西比多布拉(STN) Db 28.138561 Db 28.138561 Db 28.150946 Db 28.082535 Db 28.426602 Db 28.338985 Db 28.401829
叙利亚镑(SYP) £ 151.743958 £ 151.743958 £ 152.401986 £ 149.551784 £ 153.080235 £ 152.291171 £ 152.674698
斯威士兰里兰吉尼(SZL) L 22.014366 L 22.014366 L 22.001476 L 22.314031 L 22.345738 L 22.342982 L 22.457798
塔吉克斯坦索莫尼(TJS) ЅМ 12.814581 ЅМ 12.814581 ЅМ 12.805045 ЅМ 12.709665 ЅМ 12.675176 ЅМ 12.607658 ЅМ 12.628175
土库曼斯坦马纳特(TMT) m 4.705961 m 4.705961 m 4.704414 m 4.659212 m 4.652049 m 4.627268 m 4.625705
突尼斯第纳尔(TND) د.ت 3.891649 د.ت 3.891649 د.ت 3.899101 د.ت 3.898296 د.ت 3.868755 د.ت 3.877809 د.ت 3.85916
汤加潘加(TOP) T$ 3.204619 T$ 3.204619 T$ 3.204884 T$ 3.174521 - - -
特立尼达和多巴哥元(TTD) TT$ 9.087003 TT$ 9.087003 TT$ 9.075272 TT$ 8.997471 TT$ 8.971297 TT$ 8.923509 TT$ 8.884922
图瓦卢元(TVD) $ 1.900107 $ 1.900107 $ 1.904065 $ 1.905485 - - -
坦桑尼亚先令(TZS) TSh 3496.015709 TSh 3496.015709 TSh 3494.882061 TSh 3452.328009 TSh 3445.962 TSh 3427.606 TSh 3436.238
乌干达先令(UGX) USh 4970.592777 USh 4970.592777 USh 4987.576949 USh 4996.73336 USh 4961.164745 USh 4934.737541 USh 4947.165065
乌拉圭比索(UYU) $U 54.521617 $U 54.521617 $U 54.363478 $U 53.928115 $U 53.551707 $U 53.266447 $U 53.400592
委内瑞拉玻利瓦尔(VES) Bs. 639.68072 Bs. 639.68072 Bs. 638.613042 Bs. 632.332668 Bs. 627.519223 Bs. 624.07543 Bs. 625.748442
瓦努阿图瓦图(VUV) VT 160.106203 VT 160.106203 VT 161.207567 VT 159.039271 VT 161.005948 VT 155.527622 VT 155.919299
萨摩亚塔拉(WST) WS$ 3.660043 WS$ 3.660043 WS$ 3.67986 WS$ 3.641773 - - -
中非法郎(XAF) FCFA 753.374463 FCFA 753.374463 FCFA 753.704951 FCFA 751.873935 FCFA 753.480797 FCFA 749.467145 FCFA 763.254541
东加勒比元(XCD) $ 3.625134 $ 3.625134 $ 3.622702 $ 3.594249 $ 3.585126 $ 3.566029 $ 3.575009
加勒比盾(XCG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 - - -
特别提款权(XDR) SDR 0.982009 SDR 0.982009 SDR 0.979069 SDR 0.976704 - - -
西非法郎(XOF) CFA 753.374463 CFA 753.374463 CFA 753.704951 CFA 751.873935 CFA 753.472845 CFA 749.480328 CFA 752.00747
太平洋法郎(XPF) ₣ 137.054243 ₣ 137.054243 ₣ 137.114316 ₣ 136.781283 ₣ 137.374601 ₣ 136.26184 ₣ 137.132329
也门里亚尔(YER) ﷼ 320.402658 ﷼ 320.402658 ﷼ 320.270361 ﷼ 317.632854 ﷼ 316.233282 ﷼ 314.614682 ﷼ 315.301269
赞比亚克瓦查(ZMW) ZK 25.841031 ZK 25.841031 ZK 25.905273 ZK 25.784079 ZK 25.553134 ZK 25.417017 ZK 25.482348
津巴布韦元（新）(ZWG) $ 33.888426 $ 33.888426 $ 33.862069 $ 33.717519 - - -
津巴布韦元(ZWL) $ 33.888426 $ 33.888426 $ 33.862069 $ 33.717519 - - -
1.9123
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:19:12
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/GIP-CNY.html
  9. 运行时间: 1.9123
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='GIP' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='GIP'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='GIP' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='GIP' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='GIP' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='54'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='GIP' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0017s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0041s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => GIP
  4. #to => CNY
    1. #PHPSESSID => 3ipnv9orvqbgjmtgr4lv8clprv
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php