多米尼加比索(DOP)兑巴西雷亚尔(BRL)历史汇率

当前汇率

1 多米尼加比索 (DOP) = 0.083801 巴西雷亚尔 (BRL)

更新时间：2026-04-11 02:48:59

多米尼加比索(DOP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.016494 $ 0.016494 $ 0.016531 $ 0.016474 $ 0.016495 $ 0.016434 $ 0.016468
欧元(EUR) € 0.014109 € 0.014109 € 0.014157 € 0.014179 € 0.014293 € 0.014272 € 0.014299
英镑(GBP) £ 0.012285 £ 0.012285 £ 0.012322 £ 0.012384 £ 0.012464 £ 0.012458 £ 0.012479
日元(JPY) ¥ 2.622151 ¥ 2.622151 ¥ 2.620602 ¥ 2.623467 ¥ 2.634771 ¥ 2.625925 ¥ 2.629333
人民币(CNY) ¥ 0.11291 ¥ 0.11291 ¥ 0.11313 ¥ 0.113214 ¥ 0.113523 ¥ 0.113103 ¥ 0.113339
港币(HKD) HK$ 0.129225 HK$ 0.129225 HK$ 0.129474 HK$ 0.129085 HK$ 0.129278 HK$ 0.12879 HK$ 0.129072
澳大利亚元(AUD) A$ 0.023359 A$ 0.023359 A$ 0.023464 A$ 0.023576 A$ 0.023847 A$ 0.023846 A$ 0.023885
加拿大元(CAD) C$ 0.022801 C$ 0.022801 C$ 0.02289 C$ 0.022865 C$ 0.022951 C$ 0.022917 C$ 0.022967
瑞士法郎(CHF) CHF 0.013042 CHF 0.013042 CHF 0.013068 CHF 0.013109 CHF 0.013168 CHF 0.013164 CHF 0.013179
新加坡元(SGD) S$ 0.021005 S$ 0.021005 S$ 0.021062 S$ 0.021115 S$ 0.021198 S$ 0.021149 S$ 0.02119
韩元(KRW) ₩ 24.361312 ₩ 24.361312 ₩ 24.433236 ₩ 24.659417 ₩ 24.860625 ₩ 24.813673 ₩ 24.884581
泰铢(THB) ฿ 0.529346 ฿ 0.529346 ฿ 0.529284 ฿ 0.537554 ฿ 0.537386 ฿ 0.536943 ฿ 0.538343
新西兰元(NZD) NZ$ 0.028196 NZ$ 0.028196 NZ$ 0.02837 NZ$ 0.02867 NZ$ 0.028886 NZ$ 0.028875 NZ$ 0.028942
瑞典克朗(SEK) kr 0.153209 kr 0.153209 kr 0.15379 kr 0.155808 kr 0.155884 kr 0.15575 kr 0.156149
挪威克朗(NOK) kr 0.156795 kr 0.156795 kr 0.15811 kr 0.158856 kr 0.160099 kr 0.160733 kr 0.161027
丹麦克朗(DKK) kr 0.105309 kr 0.105309 kr 0.105592 kr 0.105982 kr 0.106804 kr 0.106679 kr 0.106858
墨西哥比索(MXN) $ 0.286777 $ 0.286777 $ 0.288218 $ 0.290987 $ 0.293076 $ 0.293758 $ 0.294495
印度卢比(INR) ₹ 1.530839 ₹ 1.530839 ₹ 1.530326 ₹ 1.534635 ₹ 1.534219 ₹ 1.523905 ₹ 1.527084
巴西雷亚尔(BRL) R$ 0.083801 R$ 0.083801 R$ 0.08435 R$ 0.084875 R$ 0.084788 R$ 0.084759 R$ 0.084936
南非兰特(ZAR) R 0.270331 R 0.270331 R 0.271089 R 0.276119 R 0.278182 R 0.27893 R 0.279774
新台币(TWD) NT$ 0.524056 NT$ 0.524056 NT$ 0.524935 NT$ 0.526526 NT$ 0.527109 NT$ 0.525522 NT$ 0.526898
马来西亚林吉特(MYR) RM 0.065691 RM 0.065691 RM 0.065753 RM 0.066424 RM 0.066433 RM 0.066266 RM 0.066383
菲律宾比索(PHP) ₱ 0.985535 ₱ 0.985535 ₱ 0.984069 ₱ 0.992219 ₱ 0.991423 ₱ 0.989729 ₱ 0.991793
印尼盾(IDR) Rp 281.772822 Rp 281.772822 Rp 281.196577 Rp 281.265083 Rp 280.795052 Rp 279.293344 Rp 279.875836
越南盾(VND) ₫ 432.662673 ₫ 432.662673 ₫ 434.150813 ₫ 432.329974 ₫ 434.325773 ₫ 432.867707 ₫ 433.770493
波兰兹罗提(PLN) zł 0.059956 zł 0.059956 zł 0.060241 zł 0.060768 zł 0.060982 zł 0.061009 zł 0.061197
捷克克朗(CZK) Kč 0.344079 Kč 0.344079 Kč 0.345403 Kč 0.347926 Kč 0.350323 Kč 0.350006 Kč 0.350684
匈牙利福林(HUF) Ft 5.313821 Ft 5.313821 Ft 5.331899 Ft 5.389045 Ft 5.458169 Ft 5.488014 Ft 5.498093
俄罗斯卢布(RUB) ₽ 1.283362 ₽ 1.283362 ₽ 1.298198 ₽ 1.296678 ₽ 1.303258 ₽ 1.314873 ₽ 1.317615
阿根廷比索(ARS) $ 22.81498 $ 22.81498 $ 22.92863 $ 22.98315 $ 22.866639 $ 22.781449 $ 22.930106
阿联酋迪拉姆(AED) د.إ 0.060574 د.إ 0.060574 د.إ 0.060709 د.إ 0.060502 د.إ 0.060588 د.إ 0.060353 د.إ 0.060491
沙特里亚尔(SAR) ﷼ 0.061852 ﷼ 0.061852 ﷼ 0.06199 ﷼ 0.061778 ﷼ 0.061935 ﷼ 0.061696 ﷼ 0.061835
以色列新谢克尔(ILS) ₪ 0.050544 ₪ 0.050544 ₪ 0.051065 ₪ 0.051467 ₪ 0.051914 ₪ 0.051319 ₪ 0.051557
埃及镑(EGP) £ 0.876201 £ 0.876201 £ 0.881423 £ 0.901016 £ 0.897155 £ 0.89509 £ 0.895043
尼日利亚奈拉(NGN) ₦ 22.524489 ₦ 22.524489 ₦ 22.675641 ₦ 22.745109 ₦ 22.750271 ₦ 22.642075 ₦ 22.695221
土耳其里拉(TRY) ₺ 0.736171 ₺ 0.736171 ₺ 0.735621 ₺ 0.734775 ₺ 0.735807 ₺ 0.732731 ₺ 0.734189
智利比索(CLP) $ 14.791199 $ 14.791199 $ 15.141721 $ 15.146854 $ 15.178722 $ 15.118541 $ 15.150072
哥伦比亚比索(COP) $ 60.290215 $ 60.290215 $ 60.949244 $ 60.464323 $ 60.753814 $ 60.286278 $ 60.41201
秘鲁索尔(PEN) S/ 0.055844 S/ 0.055844 S/ 0.056357 S/ 0.056464 S/ 0.056516 S/ 0.056728 S/ 0.056863
罗马尼亚列伊(RON) lei 0.071917 lei 0.071917 lei 0.072071 lei 0.072608 lei 0.072863 lei 0.072746 lei 0.072923
保加利亚列弗(BGN) лв 0.027594 лв 0.027594 лв 0.027687 лв 0.027744 лв 0.027492 лв 0.02739 лв 0.027447
离岸人民币(CNH) ¥ 0.112674 ¥ 0.112674 ¥ 0.112925 ¥ 0.112723 - - -
巴基斯坦卢比(PKR) ₨ 4.605857 ₨ 4.605857 ₨ 4.608531 ₨ 4.598966 ₨ 4.603711 ₨ 4.575185 ₨ 4.595431
孟加拉塔卡(BDT) ৳ 2.027014 ৳ 2.027014 ৳ 2.031841 ৳ 2.030985 ৳ 2.03134 ৳ 2.016434 ৳ 2.020639
斯里兰卡卢比(LKR) ₨ 5.197662 ₨ 5.197662 ₨ 5.202027 ₨ 5.192333 ₨ 5.201649 ₨ 5.184181 ₨ 5.194993
肯尼亚先令(KES) KSh 2.131208 KSh 2.131208 KSh 2.142063 KSh 2.143024 KSh 2.146392 KSh 2.138455 KSh 2.142915
乌克兰格里夫纳(UAH) ₴ 0.716604 ₴ 0.716604 ₴ 0.717242 ₴ 0.717182 ₴ 0.720793 ₴ 0.718128 ₴ 0.718834
卡塔尔里亚尔(QAR) ﷼ 0.060038 ﷼ 0.060038 ﷼ 0.060172 ﷼ 0.059966 ﷼ 0.060125 ﷼ 0.059786 ﷼ 0.060043
科威特第纳尔(KWD) د.ك 0.005085 د.ك 0.005085 د.ك 0.005098 د.ك 0.005094 د.ك 0.005102 د.ك 0.005083 د.ك 0.005094
巴林第纳尔(BHD) د.ب 0.006202 د.ب 0.006202 د.ب 0.006216 د.ب 0.006194 د.ب 0.006228 د.ب 0.006202 د.ب 0.006226
阿曼里亚尔(OMR) ﷼ 0.006342 ﷼ 0.006342 ﷼ 0.006356 ﷼ 0.006334 ﷼ 0.006351 ﷼ 0.006327 ﷼ 0.00634
阿富汗尼(AFN) ؋ 1.061704 ؋ 1.061704 ؋ 1.073863 ؋ 1.070546 ؋ 1.072165 ؋ 1.076417 ؋ 1.068606
阿尔巴尼亚列克(ALL) L 1.354192 L 1.354192 L 1.359661 L 1.367172 L 1.371134 L 1.366968 L 1.369819
亚美尼亚德拉姆(AMD) ֏ 6.21064 ֏ 6.21064 ֏ 6.231809 ֏ 6.202798 ֏ 6.212289 ֏ 6.195234 ֏ 6.208155
荷属安的列斯盾(ANG) ƒ 0.029524 ƒ 0.029524 ƒ 0.02959 ƒ 0.029489 ƒ 0.029508 ƒ 0.029399 ƒ 0.02946
安哥拉宽扎(AOA) Kz 15.233075 Kz 15.233075 Kz 15.252386 Kz 15.22011 Kz 15.103008 Kz 15.099934 Kz 15.131427
阿鲁巴弗罗林(AWG) ƒ 0.029524 ƒ 0.029524 ƒ 0.02959 ƒ 0.029489 - - -
阿塞拜疆马纳特(AZN) ₼ 0.028048 ₼ 0.028048 ₼ 0.028114 ₼ 0.028009 ₼ 0.028041 ₼ 0.027938 ₼ 0.027996
波黑可兑换马克(BAM) KM 0.027594 KM 0.027594 KM 0.027687 KM 0.027744 KM 0.027944 KM 0.027905 KM 0.027963
巴巴多斯元(BBD) $ 0.032988 $ 0.032988 $ 0.033061 $ 0.032948 $ 0.03299 $ 0.032868 $ 0.032936
布隆迪法郎(BIF) FBu 49.168133 FBu 49.168133 FBu 49.287979 FBu 49.095727 FBu 49.056086 FBu 48.874696 FBu 48.940971
百慕大元(BMD) $ 0.016494 $ 0.016494 $ 0.016531 $ 0.016474 - - -
文莱元(BND) $ 0.021007 $ 0.021007 $ 0.021062 $ 0.021115 $ 0.021196 $ 0.021163 $ 0.021194
玻利维亚诺(BOB) Bs. 0.114023 Bs. 0.114023 Bs. 0.114485 Bs. 0.113993 Bs. 0.113724 Bs. 0.113303 Bs. 0.114043
巴哈马元(BSD) $ 0.016494 $ 0.016494 $ 0.016531 $ 0.016474 $ 0.016457 $ 0.016396 $ 0.016468
不丹努尔特鲁姆(BTN) Nu. 1.530725 Nu. 1.530725 Nu. 1.530322 Nu. 1.53462 Nu. 1.535093 Nu. 1.522251 Nu. 1.525426
博茨瓦纳普拉(BWP) P 0.226447 P 0.226447 P 0.225927 P 0.22954 P 0.233813 P 0.232948 P 0.233434
白俄罗斯卢布(BYN) Br 0.048002 Br 0.048002 Br 0.048218 Br 0.048393 Br 0.048767 Br 0.048587 Br 0.048688
伯利兹元(BZD) BZ$ 0.032988 BZ$ 0.032988 BZ$ 0.033061 BZ$ 0.032948 BZ$ 0.033283 BZ$ 0.033159 BZ$ 0.033228
刚果法郎(CDF) FC 38.070109 FC 38.070109 FC 38.20283 FC 37.731455 FC 38.185567 FC 38.044371 FC 38.123716
智利比索（UF）(CLF) UF 0.000374 UF 0.000374 UF 0.000383 UF 0.000383 UF 0.00038 UF 0.000379 UF 0.00038
哥斯达黎加科朗(CRC) ₡ 7.671856 ₡ 7.671856 ₡ 7.67333 ₡ 7.664479 ₡ 7.669773 ₡ 7.641413 ₡ 7.65735
古巴比索(CUP) ₱ 0.395855 ₱ 0.395855 ₱ 0.396737 ₱ 0.395381 - - -
佛得角埃斯库多(CVE) $ 1.555745 $ 1.555745 $ 1.560942 $ 1.564112 $ 1.579169 $ 1.575282 $ 1.578568
吉布提法郎(DJF) Fdj 2.931326 Fdj 2.931326 Fdj 2.937858 Fdj 2.927815 Fdj 2.937402 Fdj 2.926541 Fdj 2.932644
阿尔及利亚第纳尔(DZD) د.ج 2.1858 د.ج 2.1858 د.ج 2.190343 د.ج 2.192111 د.ج 2.194194 د.ج 2.187806 د.ج 2.192369
厄立特里亚纳克法(ERN) Nfk 0.24741 Nfk 0.24741 Nfk 0.247961 Nfk 0.247113 Nfk 0.248412 Nfk 0.24774 Nfk 0.248256
埃塞俄比亚比尔(ETB) Br 2.571684 Br 2.571684 Br 2.584118 Br 2.563843 Br 2.584742 Br 2.560408 Br 2.565928
斐济元(FJD) $ 0.036562 $ 0.036562 $ 0.036634 $ 0.036818 $ 0.036919 $ 0.037052 $ 0.037129
福克兰群岛镑(FKP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 - - -
法罗群岛克朗(FOK) kr 0.105306 kr 0.105306 kr 0.105593 kr 0.105982 - - -
格鲁吉亚拉里(GEL) ₾ 0.044455 ₾ 0.044455 ₾ 0.04454 ₾ 0.044352 ₾ 0.044338 ₾ 0.044289 ₾ 0.044382
根西岛镑(GGP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 - - -
加纳塞地(GHS) ₵ 0.182956 ₵ 0.182956 ₵ 0.183132 ₵ 0.182923 ₵ 0.181608 ₵ 0.180855 ₵ 0.181232
直布罗陀镑(GIP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 £ 0.012445 £ 0.012466 £ 0.01246
冈比亚达拉西(GMD) D 1.22509 D 1.22509 D 1.228719 D 1.229067 D 1.223918 D 1.219392 D 1.221935
几内亚法郎(GNF) FG 144.796944 FG 144.796944 FG 145.262534 FG 144.524506 FG 144.701031 FG 144.165982 FG 144.466653
危地马拉格查尔(GTQ) Q 0.126186 Q 0.126186 Q 0.12649 Q 0.126039 Q 0.126186 Q 0.125719 Q 0.125981
圭亚那元(GYD) $ 3.456147 $ 3.456147 $ 3.466553 $ 3.447054 $ 3.446486 $ 3.43292 $ 3.44008
洪都拉斯伦皮拉(HNL) L 0.438402 L 0.438402 L 0.439078 L 0.437608 L 0.438002 L 0.436565 L 0.437411
克罗地亚库纳(HRK) kn 0.106305 kn 0.106305 kn 0.106661 kn 0.106877 - - -
海地古德(HTG) G 2.162692 G 2.162692 G 2.169761 G 2.157703 G 2.160049 G 2.152062 G 2.176139
马恩岛镑(IMP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 - - -
伊拉克第纳尔(IQD) ع.د 21.638772 ع.د 21.638772 ع.د 21.704399 ع.د 21.609858 ع.د 21.608247 ع.د 21.481348 ع.د 21.578485
伊朗里亚尔(IRR) ﷼ 15667.607425 ﷼ 15667.607425 ﷼ 17824.89119 ﷼ 15901.903988 ﷼ 21703.917526 ﷼ 21628.385158 ﷼ 21673.493131
冰岛克朗(ISK) kr 2.028642 kr 2.028642 kr 2.033777 kr 2.049439 kr 2.06392 kr 2.061789 kr 2.064774
泽西岛镑(JEP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 - - -
牙买加元(JMD) J$ 2.601407 J$ 2.601407 J$ 2.603805 J$ 2.596658 J$ 2.594705 J$ 2.585111 J$ 2.594872
约旦第纳尔(JOD) د.ا 0.011694 د.ا 0.011694 د.ا 0.01172 د.ا 0.01168 د.ا 0.011695 د.ا 0.011652 د.ا 0.011676
吉尔吉斯斯坦索姆(KGS) с 1.443229 с 1.443229 с 1.446908 с 1.440531 с 1.442474 с 1.437141 с 1.440138
柬埔寨瑞尔(KHR) ៛ 66.456627 ៛ 66.456627 ៛ 66.573499 ៛ 65.676542 ៛ 66.185567 ៛ 65.573377 ៛ 65.897214
基里巴斯元(KID) $ 0.023342 $ 0.023342 $ 0.023459 $ 0.023581 - - -
科摩罗法郎(KMF) CF 6.94124 CF 6.94124 CF 6.964432 CF 6.978575 CF 7.043299 CF 7.017256 CF 7.031652
开曼群岛元(KYD) $ 0.013744 $ 0.013744 $ 0.013775 $ 0.013728 $ 0.01371 $ 0.01366 $ 0.013688
哈萨克斯坦坚戈(KZT) ₸ 7.875647 ₸ 7.875647 ₸ 7.897182 ₸ 7.67143 ₸ 7.655093 ₸ 7.74166 ₸ 7.757806
老挝基普(LAK) ₭ 362.549065 ₭ 362.549065 ₭ 363.249521 ₭ 361.715297 ₭ 362.226804 ₭ 361.05834 ₭ 360.537801
黎巴嫩镑(LBP) £ 1476.21074 £ 1476.21074 £ 1479.500243 £ 1474.442718 £ 1477.113402 £ 1470.863435 £ 1474.720866
利比里亚元(LRD) $ 3.037491 $ 3.037491 $ 3.047255 $ 3.033757 $ 3.028514 $ 3.016234 $ 3.022524
莱索托洛蒂(LSL) L 0.27044 L 0.27044 L 0.271066 L 0.276146 L 0.278304 L 0.278789 L 0.279835
利比亚第纳尔(LYD) ل.د 0.105124 ل.د 0.105124 ل.د 0.105878 ل.د 0.105313 ل.د 0.105155 ل.د 0.104858 ل.د 0.105284
摩洛哥迪拉姆(MAD) د.م. 0.153379 د.م. 0.153379 د.م. 0.154048 د.م. 0.154372 د.م. 0.154756 د.م. 0.154422 د.م. 0.154744
摩尔多瓦列伊(MDL) L 0.284549 L 0.284549 L 0.286129 L 0.288441 L 0.287835 L 0.287428 L 0.288028
马达加斯加阿里亚里(MGA) Ar 68.892045 Ar 68.892045 Ar 68.832299 Ar 69.214433 Ar 68.635052 Ar 68.551191 Ar 68.840484
马其顿第纳尔(MKD) ден 0.874967 ден 0.874967 ден 0.883933 ден 0.87912 ден 0.882309 ден 0.879047 ден 0.88088
缅甸元(MMK) K 34.650605 K 34.650605 K 34.734533 K 34.614203 K 34.594147 K 34.466231 K 34.538114
蒙古图格里克(MNT) ₮ 59.272357 ₮ 59.272357 ₮ 59.510571 ₮ 58.500179 ₮ 58.93137 ₮ 58.721681 ₮ 58.84415
澳门元(MOP) MOP$ 0.133105 MOP$ 0.133105 MOP$ 0.133352 MOP$ 0.132965 MOP$ 0.133229 MOP$ 0.132709 MOP$ 0.132985
毛里塔尼亚乌吉亚(MRU) UM 0.661689 UM 0.661689 UM 0.663573 UM 0.658631 - - -
毛里求斯卢比(MUR) ₨ 0.76791 ₨ 0.76791 ₨ 0.770183 ₨ 0.774053 ₨ 0.775258 ₨ 0.771241 ₨ 0.772765
马尔代夫拉菲亚(MVR) Rf 0.254881 Rf 0.254881 Rf 0.255449 Rf 0.254397 Rf 0.25501 Rf 0.254067 Rf 0.254597
马拉维克瓦查(MWK) MK 28.733032 MK 28.733032 MK 28.789418 MK 28.725363 MK 28.596619 MK 28.490879 MK 28.5503
莫桑比克梅蒂卡尔(MZN) MT 1.051079 MT 1.051079 MT 1.054396 MT 1.048335 MT 1.048648 MT 1.045029 MT 1.047208
纳米比亚元(NAD) $ 0.27044 $ 0.27044 $ 0.271066 $ 0.276146 $ 0.27975 $ 0.278493 $ 0.279074
尼加拉瓜科多巴(NIO) C$ 0.60695 C$ 0.60695 C$ 0.608046 C$ 0.606309 C$ 0.605856 C$ 0.603323 C$ 0.604583
尼泊尔卢比(NPR) ₨ 2.449159 ₨ 2.449159 ₨ 2.448515 ₨ 2.455392 ₨ 2.4528 ₨ 2.44373 ₨ 2.464275
巴拿马巴波亚(PAB) B/. 0.016494 B/. 0.016494 B/. 0.016531 B/. 0.016474 B/. 0.016539 B/. 0.016478 B/. 0.016468
巴布亚新几内亚基那(PGK) K 0.071548 K 0.071548 K 0.072266 K 0.071801 - - -
巴拉圭瓜拉尼(PYG) ₲ 107.072651 ₲ 107.072651 ₲ 107.235326 ₲ 106.753617 ₲ 106.46268 ₲ 106.069022 ₲ 106.524086
塞尔维亚第纳尔(RSD) дин. 1.656139 дин. 1.656139 дин. 1.660054 дин. 1.672099 дин. 1.676536 дин. 1.676023 дин. 1.677938
卢旺达法郎(RWF) FRw 24.087207 FRw 24.087207 FRw 24.17835 FRw 24.026169 FRw 24.098969 FRw 23.948069 FRw 24.053677
所罗门群岛元(SBD) $ 0.132452 $ 0.132452 $ 0.132578 $ 0.131945 - - -
塞舌尔卢比(SCR) ₨ 0.239151 ₨ 0.239151 ₨ 0.238867 ₨ 0.242772 ₨ 0.237922 ₨ 0.237042 ₨ 0.247763
苏丹镑(SDG) £ 8.447648 £ 8.447648 £ 9.010809 £ 7.397137 £ 9.913402 £ 9.876746 £ 9.884022
圣赫勒拿镑(SHP) £ 0.012285 £ 0.012285 £ 0.01232 £ 0.012375 - - -
塞拉利昂利昂(SLE) Le 0.407645 Le 0.407645 Le 0.408554 Le 0.406282 - - -
塞拉利昂利昂（旧）(SLL) Le 407.64518 Le 407.64518 Le 408.553553 Le 406.282787 Le 397.6 Le 396.129827 Le 396.955992
索马里先令(SOS) S 9.443935 S 9.443935 S 9.471146 S 9.41676 S 9.426804 S 9.370419 S 9.411535
苏里南元(SRD) $ 0.6199 $ 0.6199 $ 0.622432 $ 0.618691 $ 0.61772 $ 0.614008 $ 0.615289
南苏丹镑(SSP) £ 75.683331 £ 75.683331 £ 75.826647 £ 75.635472 - - -
圣多美和普林西比多布拉(STN) Db 0.345674 Db 0.345674 Db 0.34683 Db 0.347534 Db 0.353782 Db 0.35327 Db 0.3539
叙利亚镑(SYP) £ 1.864131 £ 1.864131 £ 1.877646 £ 1.850768 £ 1.905155 £ 1.898439 £ 1.902398
斯威士兰里兰吉尼(SZL) L 0.27044 L 0.27044 L 0.271066 L 0.276146 L 0.278103 L 0.278524 L 0.279835
塔吉克斯坦索莫尼(TJS) ЅМ 0.157423 ЅМ 0.157423 ЅМ 0.157763 ЅМ 0.157288 ЅМ 0.157748 ЅМ 0.157165 ЅМ 0.157353
土库曼斯坦马纳特(TMT) m 0.057811 m 0.057811 m 0.05796 m 0.05766 m 0.057897 m 0.057683 m 0.057638
突尼斯第纳尔(TND) د.ت 0.047808 د.ت 0.047808 د.ت 0.048038 د.ت 0.048243 د.ت 0.048148 د.ت 0.04834 د.ت 0.048087
汤加潘加(TOP) T$ 0.039368 T$ 0.039368 T$ 0.039485 T$ 0.039286 - - -
特立尼达和多巴哥元(TTD) TT$ 0.111631 TT$ 0.111631 TT$ 0.111811 TT$ 0.111348 TT$ 0.111652 TT$ 0.111239 TT$ 0.11071
图瓦卢元(TVD) $ 0.023342 $ 0.023342 $ 0.023459 $ 0.023581 - - -
坦桑尼亚先令(TZS) TSh 42.947548 TSh 42.947548 TSh 43.058178 TSh 42.724058 TSh 42.886598 TSh 42.72802 TSh 42.817133
乌干达先令(UGX) USh 61.062303 USh 61.062303 USh 61.448705 USh 61.836745 USh 61.744 USh 61.515694 USh 61.643991
乌拉圭比索(UYU) $U 0.669782 $U 0.669782 $U 0.669777 $U 0.667384 $U 0.666476 $U 0.664012 $U 0.665396
委内瑞拉玻利瓦尔(VES) Bs. 7.858294 Bs. 7.858294 Bs. 7.867938 Bs. 7.825391 Bs. 7.809768 Bs. 7.77963 Bs. 7.797118
瓦努阿图瓦图(VUV) VT 1.966859 VT 1.966859 VT 1.986134 VT 1.96818 VT 2.003794 VT 1.938784 VT 1.942827
萨摩亚塔拉(WST) WS$ 0.044963 WS$ 0.044963 WS$ 0.045337 WS$ 0.045069 - - -
中非法郎(XAF) FCFA 9.254989 FCFA 9.254989 FCFA 9.285911 FCFA 9.304766 FCFA 9.377419 FCFA 9.342744 FCFA 9.510509
东加勒比元(XCD) $ 0.044534 $ 0.044534 $ 0.044633 $ 0.04448 $ 0.044619 $ 0.044454 $ 0.044546
加勒比盾(XCG) ƒ 0.029524 ƒ 0.029524 ƒ 0.02959 ƒ 0.029489 - - -
特别提款权(XDR) SDR 0.012064 SDR 0.012064 SDR 0.012062 SDR 0.012087 - - -
西非法郎(XOF) CFA 9.254989 CFA 9.254989 CFA 9.285911 CFA 9.304766 CFA 9.37732 CFA 9.342909 CFA 9.370365
太平洋法郎(XPF) ₣ 1.683672 ₣ 1.683672 ₣ 1.689297 ₣ 1.692728 ₣ 1.709691 ₣ 1.69862 ₣ 1.708733
也门里亚尔(YER) ﷼ 3.936055 ﷼ 3.936055 ﷼ 3.945844 ﷼ 3.930845 ﷼ 3.93567 ﷼ 3.921939 ﷼ 3.928801
赞比亚克瓦查(ZMW) ZK 0.31745 ZK 0.31745 ZK 0.319162 ZK 0.319089 ZK 0.318021 ZK 0.316845 ZK 0.317522
津巴布韦元（新）(ZWG) $ 0.41631 $ 0.41631 $ 0.417193 $ 0.417269 - - -
津巴布韦元(ZWL) $ 0.41631 $ 0.41631 $ 0.417193 $ 0.417269 - - -
4.3970
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:55
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/DOP-BRL.html
  9. 运行时间: 4.3970
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='DOP' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='DOP'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='BRL' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='BRL'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='DOP' AND to_code='BRL' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='BRL' AND to_code='DOP' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='DOP' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='41'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='BRL' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='21'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='DOP' AND to_code='BRL' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0022s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0034s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => DOP
  4. #to => BRL
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php