| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 2.659574 | $ 2.659574 | $ 2.659574 | $ 2.659574 | $ 2.648305 | $ 2.649702 | $ 2.644971 |
| 欧元(EUR) | € 2.275 | € 2.275 | € 2.27766 | € 2.289096 | € 2.294753 | € 2.301157 | € 2.2966 |
| 英镑(GBP) | £ 1.980851 | £ 1.980851 | £ 1.982447 | £ 1.999202 | £ 2.001065 | £ 2.008617 | £ 2.004229 |
| 日元(JPY) | ¥ 422.809309 | ¥ 422.809309 | ¥ 421.619947 | ¥ 423.528723 | ¥ 423.021716 | ¥ 423.389276 | ¥ 422.301239 |
| 人民币(CNY) | ¥ 18.206117 | ¥ 18.206117 | ¥ 18.201064 | ¥ 18.277128 | ¥ 18.226463 | ¥ 18.236076 | ¥ 18.203518 |
| 港币(HKD) | HK$ 20.836968 | HK$ 20.836968 | HK$ 20.830585 | HK$ 20.839362 | HK$ 20.756045 | HK$ 20.765369 | HK$ 20.730437 |
| 澳大利亚元(AUD) | A$ 3.766489 | A$ 3.766489 | A$ 3.775 | A$ 3.806117 | A$ 3.82869 | A$ 3.844772 | A$ 3.83628 |
| 加拿大元(CAD) | C$ 3.676596 | C$ 3.676596 | C$ 3.682713 | C$ 3.691223 | C$ 3.684834 | C$ 3.694997 | C$ 3.68872 |
| 瑞士法郎(CHF) | CHF 2.102926 | CHF 2.102926 | CHF 2.102394 | CHF 2.116223 | CHF 2.114188 | CHF 2.12244 | CHF 2.116772 |
| 新加坡元(SGD) | S$ 3.386968 | S$ 3.386968 | S$ 3.388564 | S$ 3.408777 | S$ 3.403469 | S$ 3.409928 | S$ 3.403417 |
| 韩元(KRW) | ₩ 3928.144947 | ₩ 3928.144947 | ₩ 3930.982713 | ₩ 3980.980851 | ₩ 3991.460215 | ₩ 4000.816576 | ₩ 3996.750465 |
| 泰铢(THB) | ฿ 85.354521 | ฿ 85.354521 | ฿ 85.154787 | ฿ 86.781915 | ฿ 86.279131 | ฿ 86.573707 | ฿ 86.464107 |
| 新西兰元(NZD) | NZ$ 4.546543 | NZ$ 4.546543 | NZ$ 4.564362 | NZ$ 4.628457 | NZ$ 4.637688 | NZ$ 4.655706 | NZ$ 4.648455 |
| 瑞典克朗(SEK) | kr 24.704255 | kr 24.704255 | kr 24.742819 | kr 25.153457 | kr 25.027781 | kr 25.112257 | kr 25.079352 |
| 挪威克朗(NOK) | kr 25.282447 | kr 25.282447 | kr 25.437766 | kr 25.645479 | kr 25.704386 | kr 25.915728 | kr 25.86273 |
| 丹麦克朗(DKK) | kr 16.980585 | kr 16.980585 | kr 16.988298 | kr 17.109574 | kr 17.147775 | kr 17.200243 | kr 17.162626 |
| 墨西哥比索(MXN) | $ 46.241489 | $ 46.241489 | $ 46.370479 | $ 46.976596 | $ 47.054361 | $ 47.363803 | $ 47.299222 |
| 印度卢比(INR) | ₹ 246.840426 | ₹ 246.840426 | ₹ 246.209043 | ₹ 247.749202 | ₹ 246.324153 | ₹ 245.705905 | ₹ 245.267232 |
| 巴西雷亚尔(BRL) | R$ 13.5125 | R$ 13.5125 | R$ 13.570745 | R$ 13.702128 | R$ 13.613083 | R$ 13.666047 | R$ 13.641649 |
| 南非兰特(ZAR) | R 43.589628 | R 43.589628 | R 43.614628 | R 44.57633 | R 44.663136 | R 44.973124 | R 44.934886 |
| 新台币(TWD) | NT$ 84.501596 | NT$ 84.501596 | NT$ 84.455053 | NT$ 85.001596 | NT$ 84.629237 | NT$ 84.732164 | NT$ 84.625852 |
| 马来西亚林吉特(MYR) | RM 10.592287 | RM 10.592287 | RM 10.578723 | RM 10.723404 | RM 10.666049 | RM 10.684436 | RM 10.661879 |
| 菲律宾比索(PHP) | ₱ 158.912766 | ₱ 158.912766 | ₱ 158.32367 | ₱ 160.182447 | ₱ 159.176377 | ₱ 159.578291 | ₱ 159.293387 |
| 印尼盾(IDR) | Rp 45434.518617 | Rp 45434.518617 | Rp 45240.789894 | Rp 45407.031117 | Rp 45082.627119 | Rp 45031.682181 | Rp 44951.284619 |
| 越南盾(VND) | ₫ 69764.78484 | ₫ 69764.78484 | ₫ 69849.092553 | ₫ 69794.730053 | ₫ 69732.521186 | ₫ 69793.145552 | ₫ 69668.539974 |
| 波兰兹罗提(PLN) | zł 9.667553 | zł 9.667553 | zł 9.692021 | zł 9.810372 | zł 9.79089 | zł 9.836753 | zł 9.828977 |
| 捷克克朗(CZK) | Kč 55.481117 | Kč 55.481117 | Kč 55.570745 | Kč 56.168617 | Kč 56.245556 | Kč 56.433063 | Kč 56.323917 |
| 匈牙利福林(HUF) | Ft 856.828191 | Ft 856.828191 | Ft 857.831649 | Ft 869.999734 | Ft 876.328129 | Ft 884.856439 | Ft 883.05717 |
| 俄罗斯卢布(RUB) | ₽ 206.935904 | ₽ 206.935904 | ₽ 208.862766 | ₽ 209.333777 | ₽ 209.242585 | ₽ 212.002641 | ₽ 211.624141 |
| 阿根廷比索(ARS) | $ 3678.806383 | $ 3678.806383 | $ 3688.911702 | $ 3710.366755 | $ 3671.318856 | $ 3673.152204 | $ 3682.839308 |
| 阿联酋迪拉姆(AED) | د.إ 9.767287 | د.إ 9.767287 | د.إ 9.767287 | د.إ 9.767287 | د.إ 9.727615 | د.إ 9.73103 | د.إ 9.715593 |
| 沙特里亚尔(SAR) | ﷼ 9.973404 | ﷼ 9.973404 | ﷼ 9.973404 | ﷼ 9.973404 | ﷼ 9.943856 | ﷼ 9.947511 | ﷼ 9.93147 |
| 以色列新谢克尔(ILS) | ₪ 8.15 | ₪ 8.15 | ₪ 8.215691 | ₪ 8.308777 | ₪ 8.334999 | ₪ 8.274417 | ₪ 8.280579 |
| 埃及镑(EGP) | £ 141.283245 | £ 141.283245 | £ 141.809309 | £ 145.458777 | £ 144.041314 | £ 144.31927 | £ 143.754182 |
| 尼日利亚奈拉(NGN) | ₦ 3631.965957 | ₦ 3631.965957 | ₦ 3648.209043 | ₦ 3671.937766 | ₦ 3652.63552 | ₦ 3650.680277 | ₦ 3645.114085 |
| 土耳其里拉(TRY) | ₺ 118.703989 | ₺ 118.703989 | ₺ 118.351596 | ₺ 118.621011 | ₺ 118.136388 | ₺ 118.141459 | ₺ 117.919162 |
| 智利比索(CLP) | $ 2385.010106 | $ 2385.010106 | $ 2436.101596 | $ 2445.286436 | $ 2436.996822 | $ 2437.628156 | $ 2433.276123 |
| 哥伦比亚比索(COP) | $ 9721.508511 | $ 9721.508511 | $ 9805.922872 | $ 9761.273404 | $ 9754.237288 | $ 9720.219097 | $ 9702.86505 |
| 秘鲁索尔(PEN) | S/ 9.004521 | S/ 9.004521 | S/ 9.067021 | S/ 9.115426 | S/ 9.073888 | S/ 9.146506 | S/ 9.132821 |
| 罗马尼亚列伊(RON) | lei 11.596277 | lei 11.596277 | lei 11.595213 | lei 11.721809 | lei 11.698358 | lei 11.72917 | lei 11.712197 |
| 保加利亚列弗(BGN) | лв 4.449468 | лв 4.449468 | лв 4.454521 | лв 4.478989 | лв 4.41393 | лв 4.416258 | лв 4.408373 |
| 离岸人民币(CNH) | ¥ 18.168085 | ¥ 18.168085 | ¥ 18.168085 | ¥ 18.197872 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 742.67234 | ₨ 742.67234 | ₨ 741.45133 | ₨ 742.450532 | ₨ 739.141949 | ₨ 737.676983 | ₨ 738.079198 |
| 孟加拉塔卡(BDT) | ৳ 326.846277 | ৳ 326.846277 | ৳ 326.896277 | ৳ 327.879255 | ৳ 326.138771 | ৳ 325.118412 | ৳ 324.53796 |
| 斯里兰卡卢比(LKR) | ₨ 838.098138 | ₨ 838.098138 | ₨ 836.936968 | ₨ 838.242819 | ₨ 835.143008 | ₨ 835.868077 | ₨ 834.375756 |
| 肯尼亚先令(KES) | KSh 343.647074 | KSh 343.647074 | KSh 344.629521 | KSh 345.966755 | KSh 344.610699 | KSh 344.792447 | KSh 344.17687 |
| 乌克兰格里夫纳(UAH) | ₴ 115.548936 | ₴ 115.548936 | ₴ 115.394681 | ₴ 115.780851 | ₴ 115.7259 | ₴ 115.786934 | ₴ 115.452991 |
| 卡塔尔里亚尔(QAR) | ﷼ 9.680851 | ﷼ 9.680851 | ﷼ 9.680851 | ﷼ 9.680851 | ﷼ 9.653337 | ﷼ 9.639615 | ﷼ 9.643565 |
| 科威特第纳尔(KWD) | د.ك 0.819947 | د.ك 0.819947 | د.ك 0.820213 | د.ك 0.82234 | د.ك 0.819121 | د.ك 0.819553 | د.ك 0.81809 |
| 阿曼里亚尔(OMR) | ﷼ 1.022606 | ﷼ 1.022606 | ﷼ 1.022606 | ﷼ 1.022606 | ﷼ 1.019597 | ﷼ 1.020135 | ﷼ 1.01834 |
| 阿富汗尼(AFN) | ؋ 171.194681 | ؋ 171.194681 | ؋ 172.770213 | ؋ 172.827394 | ؋ 172.139831 | ؋ 173.555468 | ؋ 171.630479 |
| 阿尔巴尼亚列克(ALL) | L 218.356915 | L 218.356915 | L 218.75133 | L 220.714362 | L 220.14036 | L 220.402196 | L 220.0087 |
| 亚美尼亚德拉姆(AMD) | ֏ 1001.435904 | ֏ 1001.435904 | ֏ 1002.61516 | ֏ 1001.370745 | ֏ 997.404661 | ֏ 998.884587 | ֏ 997.101222 |
| 荷属安的列斯盾(ANG) | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.737576 | ƒ 4.740075 | ƒ 4.731612 |
| 安哥拉宽扎(AOA) | Kz 2456.260372 | Kz 2456.260372 | Kz 2453.906117 | Kz 2457.112766 | Kz 2424.840783 | Kz 2434.628159 | Kz 2430.281483 |
| 阿鲁巴弗罗林(AWG) | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 4.522606 | ₼ 4.522606 | ₼ 4.523138 | ₼ 4.521809 | ₼ 4.502119 | ₼ 4.504493 | ₼ 4.496451 |
| 波黑可兑换马克(BAM) | KM 4.449468 | KM 4.449468 | KM 4.454521 | KM 4.478989 | KM 4.486494 | KM 4.499194 | KM 4.491161 |
| 巴巴多斯元(BBD) | $ 5.319149 | $ 5.319149 | $ 5.319149 | $ 5.319149 | $ 5.29661 | $ 5.299404 | $ 5.289942 |
| 布隆迪法郎(BIF) | FBu 7928.126064 | FBu 7928.126064 | FBu 7929.780319 | FBu 7925.943617 | FBu 7876.12616 | FBu 7880.280042 | FBu 7860.483949 |
| 百慕大元(BMD) | $ 2.659574 | $ 2.659574 | $ 2.659574 | $ 2.659574 | - | - | - |
| 文莱元(BND) | $ 3.387234 | $ 3.387234 | $ 3.388564 | $ 3.408777 | $ 3.403072 | $ 3.412281 | $ 3.404078 |
| 玻利维亚诺(BOB) | Bs. 18.385638 | Bs. 18.385638 | Bs. 18.419149 | Bs. 18.402926 | Bs. 18.258739 | Bs. 18.268369 | Bs. 18.3167 |
| 巴哈马元(BSD) | $ 2.659574 | $ 2.659574 | $ 2.659574 | $ 2.659574 | $ 2.642214 | $ 2.643607 | $ 2.644971 |
| 不丹努尔特鲁姆(BTN) | Nu. 246.822074 | Nu. 246.822074 | Nu. 246.208511 | Nu. 247.746809 | Nu. 246.464513 | Nu. 245.439229 | Nu. 245.001032 |
| 博茨瓦纳普拉(BWP) | P 36.513564 | P 36.513564 | P 36.34867 | P 37.056649 | P 37.53946 | P 37.559258 | P 37.492201 |
| 白俄罗斯卢布(BYN) | Br 7.74016 | Br 7.74016 | Br 7.757713 | Br 7.8125 | Br 7.829714 | Br 7.833843 | Br 7.819857 |
| 伯利兹元(BZD) | BZ$ 5.319149 | BZ$ 5.319149 | BZ$ 5.319149 | BZ$ 5.319149 | BZ$ 5.343742 | BZ$ 5.346345 | BZ$ 5.336799 |
| 刚果法郎(CDF) | FC 6138.622872 | FC 6138.622872 | FC 6146.327394 | FC 6091.311968 | FC 6130.826271 | FC 6134.059679 | FC 6123.108202 |
| 智利比索（UF）(CLF) | UF 0.060346 | UF 0.060346 | UF 0.061622 | UF 0.061862 | UF 0.060975 | UF 0.061174 | UF 0.061065 |
| 哥斯达黎加科朗(CRC) | ₡ 1237.05 | ₡ 1237.05 | ₡ 1234.536702 | ₡ 1237.342553 | ₡ 1231.408898 | ₡ 1232.058345 | ₡ 1229.858683 |
| 古巴比索(CUP) | ₱ 63.829787 | ₱ 63.829787 | ₱ 63.829787 | ₱ 63.829787 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 250.856383 | $ 250.856383 | $ 251.13484 | $ 252.507979 | $ 253.541151 | $ 253.989602 | $ 253.53614 |
| 吉布提法郎(DJF) | Fdj 472.662234 | Fdj 472.662234 | Fdj 472.662234 | Fdj 472.662234 | Fdj 471.610169 | Fdj 471.858897 | Fdj 471.016462 |
| 多米尼加比索(DOP) | RD$ 161.245213 | RD$ 161.245213 | RD$ 160.886702 | RD$ 161.438564 | RD$ 160.553496 | RD$ 161.234355 | RD$ 160.611524 |
| 阿尔及利亚第纳尔(DZD) | د.ج 352.449734 | د.ج 352.449734 | د.ج 352.397074 | د.ج 353.891223 | د.ج 352.285487 | د.ج 352.749502 | د.ج 352.119719 |
| 厄立特里亚纳克法(ERN) | Nfk 39.893617 | Nfk 39.893617 | Nfk 39.893617 | Nfk 39.893617 | Nfk 39.883343 | Nfk 39.944133 | Nfk 39.872819 |
| 埃塞俄比亚比尔(ETB) | Br 414.671809 | Br 414.671809 | Br 415.750266 | Br 413.903191 | Br 414.989407 | Br 412.825661 | Br 412.117661 |
| 斐济元(FJD) | $ 5.895479 | $ 5.895479 | $ 5.893883 | $ 5.943883 | $ 5.927436 | $ 5.974018 | $ 5.963352 |
| 福克兰群岛镑(FKP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | - | - | - |
| 法罗群岛克朗(FOK) | kr 16.980053 | kr 16.980053 | kr 16.988564 | kr 17.109574 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 7.168085 | ₾ 7.168085 | ₾ 7.165957 | ₾ 7.160106 | ₾ 7.118644 | ₾ 7.140946 | ₾ 7.128197 |
| 根西岛镑(GGP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | - | - | - |
| 加纳塞地(GHS) | ₵ 29.500798 | ₵ 29.500798 | ₵ 29.463564 | ₵ 29.530851 | ₵ 29.157839 | ₵ 29.159968 | ₵ 29.107907 |
| 直布罗陀镑(GIP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | £ 1.998163 | £ 2.009923 | £ 2.001295 |
| 冈比亚达拉西(GMD) | D 197.539894 | D 197.539894 | D 197.684574 | D 198.418883 | D 196.504237 | D 196.607874 | D 196.256859 |
| 几内亚法郎(GNF) | FG 23347.814096 | FG 23347.814096 | FG 23370.810106 | FG 23331.828723 | FG 23232.256356 | FG 23244.509087 | FG 23203.009374 |
| 危地马拉格查尔(GTQ) | Q 20.346809 | Q 20.346809 | Q 20.350532 | Q 20.347606 | Q 20.259534 | Q 20.270219 | Q 20.234029 |
| 圭亚那元(GYD) | $ 557.287234 | $ 557.287234 | $ 557.72234 | $ 556.4875 | $ 553.34536 | $ 553.50471 | $ 552.516508 |
| 洪都拉斯伦皮拉(HNL) | L 70.69016 | L 70.69016 | L 70.641755 | L 70.646809 | L 70.322828 | L 70.389328 | L 70.253251 |
| 克罗地亚库纳(HRK) | kn 17.141223 | kn 17.141223 | kn 17.160372 | kn 17.253989 | - | - | - |
| 海地古德(HTG) | G 348.72367 | G 348.72367 | G 349.085638 | G 348.336436 | G 346.803496 | G 346.986401 | G 349.512978 |
| 马恩岛镑(IMP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 3489.148404 | ع.د 3489.148404 | ع.د 3491.949202 | ع.د 3488.664362 | ع.د 3469.279661 | ع.د 3463.531218 | ع.د 3465.753288 |
| 伊朗里亚尔(IRR) | ﷼ 2526326.692819 | ﷼ 2526326.692819 | ﷼ 2867787.959309 | ﷼ 2567180.542021 | ﷼ 3484639.830508 | ﷼ 3487238.727394 | ﷼ 3481012.766472 |
| 冰岛克朗(ISK) | kr 327.108777 | kr 327.108777 | kr 327.207713 | kr 330.858511 | kr 331.369505 | kr 332.431288 | kr 331.626482 |
| 泽西岛镑(JEP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | - | - | - |
| 牙买加元(JMD) | J$ 419.464362 | J$ 419.464362 | J$ 418.917553 | J$ 419.200798 | J$ 416.588983 | J$ 416.808693 | J$ 416.766393 |
| 约旦第纳尔(JOD) | د.ا 1.885638 | د.ا 1.885638 | د.ا 1.885638 | د.ا 1.885638 | د.ا 1.877648 | د.ا 1.878639 | د.ا 1.875285 |
| 吉尔吉斯斯坦索姆(KGS) | с 232.71383 | с 232.71383 | с 232.788298 | с 232.557181 | с 231.59428 | с 231.716423 | с 231.302727 |
| 柬埔寨瑞尔(KHR) | ៛ 10715.813032 | ៛ 10715.813032 | ៛ 10710.790691 | ៛ 10602.726596 | ៛ 10626.324153 | ៛ 10572.681161 | ៛ 10583.852039 |
| 基里巴斯元(KID) | $ 3.76383 | $ 3.76383 | $ 3.774202 | $ 3.806915 | - | - | - |
| 科摩罗法郎(KMF) | CF 1119.241755 | CF 1119.241755 | CF 1120.484574 | CF 1126.61117 | CF 1130.826271 | CF 1131.422671 | CF 1129.364281 |
| 开曼群岛元(KYD) | $ 2.216223 | $ 2.216223 | $ 2.216223 | $ 2.216223 | $ 2.201245 | $ 2.202406 | $ 2.198474 |
| 哈萨克斯坦坚戈(KZT) | ₸ 1269.910372 | ₸ 1269.910372 | ₸ 1270.551596 | ₸ 1238.464628 | ₸ 1229.051907 | ₸ 1248.221526 | ₸ 1245.993007 |
| 老挝基普(LAK) | ₭ 58459.301064 | ₭ 58459.301064 | ₭ 58442.017553 | ₭ 58394.798138 | ₭ 58156.779661 | ₭ 58215.008543 | ₭ 57906.525788 |
| 黎巴嫩镑(LBP) | £ 238031.914894 | £ 238031.914894 | £ 238031.914894 | £ 238031.914894 | £ 237155.720339 | £ 237153.716966 | £ 236857.166084 |
| 利比里亚元(LRD) | $ 489.780851 | $ 489.780851 | $ 490.262766 | $ 489.765426 | $ 486.238575 | $ 486.320493 | $ 485.452238 |
| 莱索托洛蒂(LSL) | L 43.607181 | L 43.607181 | L 43.610904 | L 44.580585 | L 44.682622 | L 44.95032 | L 44.944672 |
| 利比亚第纳尔(LYD) | ل.د 16.950798 | ل.د 16.950798 | ل.د 17.034309 | ل.د 17.001596 | ل.د 16.882945 | ل.د 16.906687 | ل.د 16.90983 |
| 摩洛哥迪拉姆(MAD) | د.م. 24.731649 | د.م. 24.731649 | د.م. 24.784309 | د.م. 24.921543 | د.م. 24.846694 | د.م. 24.898126 | د.م. 24.853674 |
| 摩尔多瓦列伊(MDL) | L 45.882181 | L 45.882181 | L 46.034309 | L 46.565426 | L 46.212924 | L 46.343285 | L 46.260545 |
| 马达加斯加阿里亚里(MGA) | Ar 11108.5125 | Ar 11108.5125 | Ar 11074.201596 | Ar 11173.878723 | Ar 11019.597458 | Ar 11052.807129 | Ar 11056.57506 |
| 马其顿第纳尔(MKD) | ден 141.084309 | ден 141.084309 | ден 142.213032 | ден 141.923936 | ден 141.657839 | ден 141.73255 | ден 141.479507 |
| 缅甸元(MMK) | K 5587.244149 | K 5587.244149 | K 5588.324468 | K 5588.067287 | K 5554.21125 | K 5557.140551 | K 5547.219079 |
| 蒙古图格里克(MNT) | ₮ 9557.383777 | ₮ 9557.383777 | ₮ 9574.459574 | ₮ 9444.18484 | ₮ 9461.637409 | ₮ 9467.952344 | ₮ 9451.048683 |
| 澳门元(MOP) | MOP$ 21.4625 | MOP$ 21.4625 | MOP$ 21.454521 | MOP$ 21.465691 | MOP$ 21.39036 | MOP$ 21.397179 | MOP$ 21.358977 |
| 毛里塔尼亚乌吉亚(MRU) | UM 106.694149 | UM 106.694149 | UM 106.760106 | UM 106.328457 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 123.821809 | ₨ 123.821809 | ₨ 123.912234 | ₨ 124.961968 | ₨ 124.470339 | ₨ 124.350506 | ₨ 124.114901 |
| 马尔代夫拉菲亚(MVR) | Rf 41.098404 | Rf 41.098404 | Rf 41.098404 | Rf 41.069415 | Rf 40.942797 | Rf 40.96439 | Rf 40.891254 |
| 马拉维克瓦查(MWK) | MK 4633.06383 | MK 4633.06383 | MK 4631.834574 | MK 4637.381383 | MK 4591.287076 | MK 4593.708529 | MK 4585.507126 |
| 莫桑比克梅蒂卡尔(MZN) | MT 169.481383 | MT 169.481383 | MT 169.638298 | MT 169.241755 | MT 168.364077 | MT 168.494538 | MT 168.193715 |
| 纳米比亚元(NAD) | $ 43.607181 | $ 43.607181 | $ 43.610904 | $ 44.580585 | $ 44.914813 | $ 44.902642 | $ 44.822475 |
| 尼加拉瓜科多巴(NIO) | C$ 97.867819 | C$ 97.867819 | C$ 97.826596 | C$ 97.881649 | C$ 97.272246 | C$ 97.276383 | C$ 97.103067 |
| 尼泊尔卢比(NPR) | ₨ 394.91516 | ₨ 394.91516 | ₨ 393.933511 | ₨ 396.394947 | ₨ 393.805614 | ₨ 394.013308 | ₨ 395.791011 |
| 巴拿马巴波亚(PAB) | B/. 2.659574 | B/. 2.659574 | B/. 2.659574 | B/. 2.659574 | B/. 2.655456 | B/. 2.656856 | B/. 2.644971 |
| 巴布亚新几内亚基那(PGK) | K 11.536702 | K 11.536702 | K 11.626596 | K 11.591489 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 17264.952394 | ₲ 17264.952394 | ₲ 17252.738032 | ₲ 17234.150532 | ₲ 17092.955508 | ₲ 17101.970362 | ₲ 17108.995855 |
| 塞尔维亚第纳尔(RSD) | дин. 267.044415 | дин. 267.044415 | дин. 267.080585 | дин. 269.941223 | дин. 269.173729 | дин. 270.232488 | дин. 269.49611 |
| 卢旺达法郎(RWF) | FRw 3883.946809 | FRw 3883.946809 | FRw 3889.975 | FRw 3878.750266 | FRw 3869.173729 | FRw 3861.251459 | FRw 3863.297755 |
| 所罗门群岛元(SBD) | $ 21.357181 | $ 21.357181 | $ 21.330053 | $ 21.301064 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 38.561968 | ₨ 38.561968 | ₨ 38.430585 | ₨ 39.192819 | ₨ 38.199153 | ₨ 38.219299 | ₨ 39.793591 |
| 苏丹镑(SDG) | £ 1362.142819 | £ 1362.142819 | £ 1449.719415 | £ 1194.183245 | £ 1591.631356 | £ 1592.470785 | £ 1587.487877 |
| 圣赫勒拿镑(SHP) | £ 1.980851 | £ 1.980851 | £ 1.982181 | £ 1.997872 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 65.730851 | Le 65.730851 | Le 65.730851 | Le 65.589628 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 65730.833777 | Le 65730.833777 | Le 65730.833777 | Le 65589.709574 | Le 63836.069915 | Le 63869.737166 | Le 63755.706978 |
| 索马里先令(SOS) | S 1522.789362 | S 1522.789362 | S 1523.781383 | S 1520.228191 | S 1513.506356 | S 1510.833472 | S 1511.60101 |
| 苏里南元(SRD) | $ 99.955851 | $ 99.955851 | $ 100.140957 | $ 99.880585 | $ 99.177172 | $ 98.999219 | $ 98.82247 |
| 南苏丹镑(SSP) | £ 12203.574734 | £ 12203.574734 | £ 12199.499202 | £ 12210.481915 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 55.738298 | Db 55.738298 | Db 55.800266 | Db 56.105319 | Db 56.80098 | Db 56.959182 | Db 56.84043 |
| 叙利亚镑(SYP) | £ 300.582181 | £ 300.582181 | £ 302.088298 | £ 298.785372 | £ 305.879237 | £ 306.093553 | £ 305.547067 |
| 斯威士兰里兰吉尼(SZL) | L 43.607181 | L 43.607181 | L 43.610904 | L 44.580585 | L 44.650424 | L 44.907676 | L 44.944672 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 25.383777 | ЅМ 25.383777 | ЅМ 25.381915 | ЅМ 25.392287 | ЅМ 25.327066 | ЅМ 25.340423 | ЅМ 25.272699 |
| 土库曼斯坦马纳特(TMT) | m 9.321809 | m 9.321809 | m 9.325 | m 9.308511 | m 9.295551 | m 9.300453 | m 9.257399 |
| 突尼斯第纳尔(TND) | د.ت 7.708777 | د.ت 7.708777 | د.ت 7.728723 | د.ت 7.788298 | د.ت 7.730403 | د.ت 7.794098 | د.ت 7.723316 |
| 汤加潘加(TOP) | T$ 6.347872 | T$ 6.347872 | T$ 6.35266 | T$ 6.342287 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 18 | TT$ 18 | TT$ 17.98883 | TT$ 17.975798 | TT$ 17.926112 | TT$ 17.935567 | TT$ 17.781348 |
| 图瓦卢元(TVD) | $ 3.76383 | $ 3.76383 | $ 3.774202 | $ 3.806915 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 6925.086436 | TSh 6925.086436 | TSh 6927.488298 | TSh 6897.310638 | TSh 6885.59322 | TSh 6889.224694 | TSh 6876.924978 |
| 乌干达先令(UGX) | USh 9846.003989 | USh 9846.003989 | USh 9886.279521 | USh 9982.835372 | USh 9913.215042 | USh 9918.443289 | USh 9900.735341 |
| 乌拉圭比索(UYU) | $U 107.999202 | $U 107.999202 | $U 107.758245 | $U 107.741489 | $U 107.005032 | $U 107.061466 | $U 106.870324 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 1267.112234 | Bs. 1267.112234 | Bs. 1265.846543 | Bs. 1263.319947 | Bs. 1253.885593 | Bs. 1254.343662 | Bs. 1252.307056 |
| 瓦努阿图瓦图(VUV) | VT 317.146543 | VT 317.146543 | VT 319.542553 | VT 317.74016 | VT 321.716102 | VT 312.59857 | VT 312.040471 |
| 萨摩亚塔拉(WST) | WS$ 7.25 | WS$ 7.25 | WS$ 7.294149 | WS$ 7.275798 | - | - | - |
| 中非法郎(XAF) | FCFA 1492.322606 | FCFA 1492.322606 | FCFA 1493.979521 | FCFA 1502.148138 | FCFA 1505.577331 | FCFA 1506.371375 | FCFA 1527.497286 |
| 东加勒比元(XCD) | $ 7.180851 | $ 7.180851 | $ 7.180851 | $ 7.180851 | $ 7.163665 | $ 7.167443 | $ 7.154647 |
| 加勒比盾(XCG) | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | ƒ 4.760638 | - | - | - |
| 特别提款权(XDR) | SDR 1.945213 | SDR 1.945213 | SDR 1.940691 | SDR 1.95133 | - | - | - |
| 西非法郎(XOF) | CFA 1492.322606 | CFA 1492.322606 | CFA 1493.979521 | CFA 1502.148138 | CFA 1505.561441 | CFA 1506.397872 | CFA 1504.988582 |
| 太平洋法郎(XPF) | ₣ 271.484043 | ₣ 271.484043 | ₣ 271.785372 | ₣ 273.271543 | ₣ 274.496822 | ₣ 273.875828 | ₣ 274.442206 |
| 也门里亚尔(YER) | ﷼ 634.669947 | ﷼ 634.669947 | ﷼ 634.833777 | ﷼ 634.589894 | ﷼ 631.885593 | ﷼ 632.351336 | ﷼ 631.010766 |
| 赞比亚克瓦查(ZMW) | ZK 51.187234 | ZK 51.187234 | ZK 51.348936 | ZK 51.513298 | ZK 51.059322 | ZK 51.086251 | ZK 50.997689 |
| 津巴布韦元（新）(ZWG) | $ 67.127926 | $ 67.127926 | $ 67.120745 | $ 67.363298 | - | - | - |
| 津巴布韦元(ZWL) | $ 67.127926 | $ 67.127926 | $ 67.120745 | $ 67.363298 | - | - | - |