| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 2.659574 | 2.659574 | 2.659574 | 2.659574 | 2.648305 | 2.649702 | 2.644971 |
| 欧元(EUR) | 2.275 | 2.275 | 2.27766 | 2.289096 | 2.294753 | 2.301157 | 2.2966 |
| 英镑(GBP) | 1.980851 | 1.980851 | 1.982447 | 1.999202 | 2.001065 | 2.008617 | 2.004229 |
| 日元(JPY) | 422.809309 | 422.809309 | 421.619947 | 423.528723 | 423.021716 | 423.389276 | 422.301239 |
| 人民币(CNY) | 18.206117 | 18.206117 | 18.201064 | 18.277128 | 18.226463 | 18.236076 | 18.203518 |
| 港币(HKD) | 20.836968 | 20.836968 | 20.830585 | 20.839362 | 20.756045 | 20.765369 | 20.730437 |
| 澳大利亚元(AUD) | 3.766489 | 3.766489 | 3.775 | 3.806117 | 3.82869 | 3.844772 | 3.83628 |
| 加拿大元(CAD) | 3.676596 | 3.676596 | 3.682713 | 3.691223 | 3.684834 | 3.694997 | 3.68872 |
| 瑞士法郎(CHF) | 2.102926 | 2.102926 | 2.102394 | 2.116223 | 2.114188 | 2.12244 | 2.116772 |
| 新加坡元(SGD) | 3.386968 | 3.386968 | 3.388564 | 3.408777 | 3.403469 | 3.409928 | 3.403417 |
| 韩元(KRW) | 3928.144947 | 3928.144947 | 3930.982713 | 3980.980851 | 3991.460215 | 4000.816576 | 3996.750465 |
| 泰铢(THB) | 85.354521 | 85.354521 | 85.154787 | 86.781915 | 86.279131 | 86.573707 | 86.464107 |
| 新西兰元(NZD) | 4.546543 | 4.546543 | 4.564362 | 4.628457 | 4.637688 | 4.655706 | 4.648455 |
| 瑞典克朗(SEK) | 24.704255 | 24.704255 | 24.742819 | 25.153457 | 25.027781 | 25.112257 | 25.079352 |
| 挪威克朗(NOK) | 25.282447 | 25.282447 | 25.437766 | 25.645479 | 25.704386 | 25.915728 | 25.86273 |
| 丹麦克朗(DKK) | 16.980585 | 16.980585 | 16.988298 | 17.109574 | 17.147775 | 17.200243 | 17.162626 |
| 墨西哥比索(MXN) | 46.241489 | 46.241489 | 46.370479 | 46.976596 | 47.054361 | 47.363803 | 47.299222 |
| 印度卢比(INR) | 246.840426 | 246.840426 | 246.209043 | 247.749202 | 246.324153 | 245.705905 | 245.267232 |
| 巴西雷亚尔(BRL) | 13.5125 | 13.5125 | 13.570745 | 13.702128 | 13.613083 | 13.666047 | 13.641649 |
| 南非兰特(ZAR) | 43.589628 | 43.589628 | 43.614628 | 44.57633 | 44.663136 | 44.973124 | 44.934886 |
| 新台币(TWD) | 84.501596 | 84.501596 | 84.455053 | 85.001596 | 84.629237 | 84.732164 | 84.625852 |
| 马来西亚林吉特(MYR) | 10.592287 | 10.592287 | 10.578723 | 10.723404 | 10.666049 | 10.684436 | 10.661879 |
| 菲律宾比索(PHP) | 158.912766 | 158.912766 | 158.32367 | 160.182447 | 159.176377 | 159.578291 | 159.293387 |
| 印尼盾(IDR) | 45434.518617 | 45434.518617 | 45240.789894 | 45407.031117 | 45082.627119 | 45031.682181 | 44951.284619 |
| 越南盾(VND) | 69764.78484 | 69764.78484 | 69849.092553 | 69794.730053 | 69732.521186 | 69793.145552 | 69668.539974 |
| 波兰兹罗提(PLN) | 9.667553 | 9.667553 | 9.692021 | 9.810372 | 9.79089 | 9.836753 | 9.828977 |
| 捷克克朗(CZK) | 55.481117 | 55.481117 | 55.570745 | 56.168617 | 56.245556 | 56.433063 | 56.323917 |
| 匈牙利福林(HUF) | 856.828191 | 856.828191 | 857.831649 | 869.999734 | 876.328129 | 884.856439 | 883.05717 |
| 俄罗斯卢布(RUB) | 206.935904 | 206.935904 | 208.862766 | 209.333777 | 209.242585 | 212.002641 | 211.624141 |
| 阿根廷比索(ARS) | 3678.806383 | 3678.806383 | 3688.911702 | 3710.366755 | 3671.318856 | 3673.152204 | 3682.839308 |
| 阿联酋迪拉姆(AED) | 9.767287 | 9.767287 | 9.767287 | 9.767287 | 9.727615 | 9.73103 | 9.715593 |
| 沙特里亚尔(SAR) | 9.973404 | 9.973404 | 9.973404 | 9.973404 | 9.943856 | 9.947511 | 9.93147 |
| 以色列新谢克尔(ILS) | 8.15 | 8.15 | 8.215691 | 8.308777 | 8.334999 | 8.274417 | 8.280579 |
| 埃及镑(EGP) | 141.283245 | 141.283245 | 141.809309 | 145.458777 | 144.041314 | 144.31927 | 143.754182 |
| 尼日利亚奈拉(NGN) | 3631.965957 | 3631.965957 | 3648.209043 | 3671.937766 | 3652.63552 | 3650.680277 | 3645.114085 |
| 土耳其里拉(TRY) | 118.703989 | 118.703989 | 118.351596 | 118.621011 | 118.136388 | 118.141459 | 117.919162 |
| 智利比索(CLP) | 2385.010106 | 2385.010106 | 2436.101596 | 2445.286436 | 2436.996822 | 2437.628156 | 2433.276123 |
| 哥伦比亚比索(COP) | 9721.508511 | 9721.508511 | 9805.922872 | 9761.273404 | 9754.237288 | 9720.219097 | 9702.86505 |
| 秘鲁索尔(PEN) | 9.004521 | 9.004521 | 9.067021 | 9.115426 | 9.073888 | 9.146506 | 9.132821 |
| 罗马尼亚列伊(RON) | 11.596277 | 11.596277 | 11.595213 | 11.721809 | 11.698358 | 11.72917 | 11.712197 |
| 保加利亚列弗(BGN) | 4.449468 | 4.449468 | 4.454521 | 4.478989 | 4.41393 | 4.416258 | 4.408373 |
| 离岸人民币(CNH) | 18.168085 | 18.168085 | 18.168085 | 18.197872 | - | - | - |
| 巴基斯坦卢比(PKR) | 742.67234 | 742.67234 | 741.45133 | 742.450532 | 739.141949 | 737.676983 | 738.079198 |
| 孟加拉塔卡(BDT) | 326.846277 | 326.846277 | 326.896277 | 327.879255 | 326.138771 | 325.118412 | 324.53796 |
| 斯里兰卡卢比(LKR) | 838.098138 | 838.098138 | 836.936968 | 838.242819 | 835.143008 | 835.868077 | 834.375756 |
| 肯尼亚先令(KES) | 343.647074 | 343.647074 | 344.629521 | 345.966755 | 344.610699 | 344.792447 | 344.17687 |
| 乌克兰格里夫纳(UAH) | 115.548936 | 115.548936 | 115.394681 | 115.780851 | 115.7259 | 115.786934 | 115.452991 |
| 卡塔尔里亚尔(QAR) | 9.680851 | 9.680851 | 9.680851 | 9.680851 | 9.653337 | 9.639615 | 9.643565 |
| 科威特第纳尔(KWD) | 0.819947 | 0.819947 | 0.820213 | 0.82234 | 0.819121 | 0.819553 | 0.81809 |
| 阿曼里亚尔(OMR) | 1.022606 | 1.022606 | 1.022606 | 1.022606 | 1.019597 | 1.020135 | 1.01834 |
| 阿富汗尼(AFN) | 171.194681 | 171.194681 | 172.770213 | 172.827394 | 172.139831 | 173.555468 | 171.630479 |
| 阿尔巴尼亚列克(ALL) | 218.356915 | 218.356915 | 218.75133 | 220.714362 | 220.14036 | 220.402196 | 220.0087 |
| 亚美尼亚德拉姆(AMD) | 1001.435904 | 1001.435904 | 1002.61516 | 1001.370745 | 997.404661 | 998.884587 | 997.101222 |
| 荷属安的列斯盾(ANG) | 4.760638 | 4.760638 | 4.760638 | 4.760638 | 4.737576 | 4.740075 | 4.731612 |
| 安哥拉宽扎(AOA) | 2456.260372 | 2456.260372 | 2453.906117 | 2457.112766 | 2424.840783 | 2434.628159 | 2430.281483 |
| 阿鲁巴弗罗林(AWG) | 4.760638 | 4.760638 | 4.760638 | 4.760638 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 4.522606 | 4.522606 | 4.523138 | 4.521809 | 4.502119 | 4.504493 | 4.496451 |
| 波黑可兑换马克(BAM) | 4.449468 | 4.449468 | 4.454521 | 4.478989 | 4.486494 | 4.499194 | 4.491161 |
| 巴巴多斯元(BBD) | 5.319149 | 5.319149 | 5.319149 | 5.319149 | 5.29661 | 5.299404 | 5.289942 |
| 布隆迪法郎(BIF) | 7928.126064 | 7928.126064 | 7929.780319 | 7925.943617 | 7876.12616 | 7880.280042 | 7860.483949 |
| 百慕大元(BMD) | 2.659574 | 2.659574 | 2.659574 | 2.659574 | - | - | - |
| 文莱元(BND) | 3.387234 | 3.387234 | 3.388564 | 3.408777 | 3.403072 | 3.412281 | 3.404078 |
| 玻利维亚诺(BOB) | 18.385638 | 18.385638 | 18.419149 | 18.402926 | 18.258739 | 18.268369 | 18.3167 |
| 巴哈马元(BSD) | 2.659574 | 2.659574 | 2.659574 | 2.659574 | 2.642214 | 2.643607 | 2.644971 |
| 不丹努尔特鲁姆(BTN) | 246.822074 | 246.822074 | 246.208511 | 247.746809 | 246.464513 | 245.439229 | 245.001032 |
| 博茨瓦纳普拉(BWP) | 36.513564 | 36.513564 | 36.34867 | 37.056649 | 37.53946 | 37.559258 | 37.492201 |
| 白俄罗斯卢布(BYN) | 7.74016 | 7.74016 | 7.757713 | 7.8125 | 7.829714 | 7.833843 | 7.819857 |
| 伯利兹元(BZD) | 5.319149 | 5.319149 | 5.319149 | 5.319149 | 5.343742 | 5.346345 | 5.336799 |
| 刚果法郎(CDF) | 6138.622872 | 6138.622872 | 6146.327394 | 6091.311968 | 6130.826271 | 6134.059679 | 6123.108202 |
| 智利比索（UF）(CLF) | 0.060346 | 0.060346 | 0.061622 | 0.061862 | 0.060975 | 0.061174 | 0.061065 |
| 哥斯达黎加科朗(CRC) | 1237.05 | 1237.05 | 1234.536702 | 1237.342553 | 1231.408898 | 1232.058345 | 1229.858683 |
| 古巴比索(CUP) | 63.829787 | 63.829787 | 63.829787 | 63.829787 | - | - | - |
| 佛得角埃斯库多(CVE) | 250.856383 | 250.856383 | 251.13484 | 252.507979 | 253.541151 | 253.989602 | 253.53614 |
| 吉布提法郎(DJF) | 472.662234 | 472.662234 | 472.662234 | 472.662234 | 471.610169 | 471.858897 | 471.016462 |
| 多米尼加比索(DOP) | 161.245213 | 161.245213 | 160.886702 | 161.438564 | 160.553496 | 161.234355 | 160.611524 |
| 阿尔及利亚第纳尔(DZD) | 352.449734 | 352.449734 | 352.397074 | 353.891223 | 352.285487 | 352.749502 | 352.119719 |
| 厄立特里亚纳克法(ERN) | 39.893617 | 39.893617 | 39.893617 | 39.893617 | 39.883343 | 39.944133 | 39.872819 |
| 埃塞俄比亚比尔(ETB) | 414.671809 | 414.671809 | 415.750266 | 413.903191 | 414.989407 | 412.825661 | 412.117661 |
| 斐济元(FJD) | 5.895479 | 5.895479 | 5.893883 | 5.943883 | 5.927436 | 5.974018 | 5.963352 |
| 福克兰群岛镑(FKP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | - | - | - |
| 法罗群岛克朗(FOK) | 16.980053 | 16.980053 | 16.988564 | 17.109574 | - | - | - |
| 格鲁吉亚拉里(GEL) | 7.168085 | 7.168085 | 7.165957 | 7.160106 | 7.118644 | 7.140946 | 7.128197 |
| 根西岛镑(GGP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | - | - | - |
| 加纳塞地(GHS) | 29.500798 | 29.500798 | 29.463564 | 29.530851 | 29.157839 | 29.159968 | 29.107907 |
| 直布罗陀镑(GIP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | 1.998163 | 2.009923 | 2.001295 |
| 冈比亚达拉西(GMD) | 197.539894 | 197.539894 | 197.684574 | 198.418883 | 196.504237 | 196.607874 | 196.256859 |
| 几内亚法郎(GNF) | 23347.814096 | 23347.814096 | 23370.810106 | 23331.828723 | 23232.256356 | 23244.509087 | 23203.009374 |
| 危地马拉格查尔(GTQ) | 20.346809 | 20.346809 | 20.350532 | 20.347606 | 20.259534 | 20.270219 | 20.234029 |
| 圭亚那元(GYD) | 557.287234 | 557.287234 | 557.72234 | 556.4875 | 553.34536 | 553.50471 | 552.516508 |
| 洪都拉斯伦皮拉(HNL) | 70.69016 | 70.69016 | 70.641755 | 70.646809 | 70.322828 | 70.389328 | 70.253251 |
| 克罗地亚库纳(HRK) | 17.141223 | 17.141223 | 17.160372 | 17.253989 | - | - | - |
| 海地古德(HTG) | 348.72367 | 348.72367 | 349.085638 | 348.336436 | 346.803496 | 346.986401 | 349.512978 |
| 马恩岛镑(IMP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | - | - | - |
| 伊拉克第纳尔(IQD) | 3489.148404 | 3489.148404 | 3491.949202 | 3488.664362 | 3469.279661 | 3463.531218 | 3465.753288 |
| 伊朗里亚尔(IRR) | 2526326.692819 | 2526326.692819 | 2867787.959309 | 2567180.542021 | 3484639.830508 | 3487238.727394 | 3481012.766472 |
| 冰岛克朗(ISK) | 327.108777 | 327.108777 | 327.207713 | 330.858511 | 331.369505 | 332.431288 | 331.626482 |
| 泽西岛镑(JEP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | - | - | - |
| 牙买加元(JMD) | 419.464362 | 419.464362 | 418.917553 | 419.200798 | 416.588983 | 416.808693 | 416.766393 |
| 约旦第纳尔(JOD) | 1.885638 | 1.885638 | 1.885638 | 1.885638 | 1.877648 | 1.878639 | 1.875285 |
| 吉尔吉斯斯坦索姆(KGS) | 232.71383 | 232.71383 | 232.788298 | 232.557181 | 231.59428 | 231.716423 | 231.302727 |
| 柬埔寨瑞尔(KHR) | 10715.813032 | 10715.813032 | 10710.790691 | 10602.726596 | 10626.324153 | 10572.681161 | 10583.852039 |
| 基里巴斯元(KID) | 3.76383 | 3.76383 | 3.774202 | 3.806915 | - | - | - |
| 科摩罗法郎(KMF) | 1119.241755 | 1119.241755 | 1120.484574 | 1126.61117 | 1130.826271 | 1131.422671 | 1129.364281 |
| 开曼群岛元(KYD) | 2.216223 | 2.216223 | 2.216223 | 2.216223 | 2.201245 | 2.202406 | 2.198474 |
| 哈萨克斯坦坚戈(KZT) | 1269.910372 | 1269.910372 | 1270.551596 | 1238.464628 | 1229.051907 | 1248.221526 | 1245.993007 |
| 老挝基普(LAK) | 58459.301064 | 58459.301064 | 58442.017553 | 58394.798138 | 58156.779661 | 58215.008543 | 57906.525788 |
| 黎巴嫩镑(LBP) | 238031.914894 | 238031.914894 | 238031.914894 | 238031.914894 | 237155.720339 | 237153.716966 | 236857.166084 |
| 利比里亚元(LRD) | 489.780851 | 489.780851 | 490.262766 | 489.765426 | 486.238575 | 486.320493 | 485.452238 |
| 莱索托洛蒂(LSL) | 43.607181 | 43.607181 | 43.610904 | 44.580585 | 44.682622 | 44.95032 | 44.944672 |
| 利比亚第纳尔(LYD) | 16.950798 | 16.950798 | 17.034309 | 17.001596 | 16.882945 | 16.906687 | 16.90983 |
| 摩洛哥迪拉姆(MAD) | 24.731649 | 24.731649 | 24.784309 | 24.921543 | 24.846694 | 24.898126 | 24.853674 |
| 摩尔多瓦列伊(MDL) | 45.882181 | 45.882181 | 46.034309 | 46.565426 | 46.212924 | 46.343285 | 46.260545 |
| 马达加斯加阿里亚里(MGA) | 11108.5125 | 11108.5125 | 11074.201596 | 11173.878723 | 11019.597458 | 11052.807129 | 11056.57506 |
| 马其顿第纳尔(MKD) | 141.084309 | 141.084309 | 142.213032 | 141.923936 | 141.657839 | 141.73255 | 141.479507 |
| 缅甸元(MMK) | 5587.244149 | 5587.244149 | 5588.324468 | 5588.067287 | 5554.21125 | 5557.140551 | 5547.219079 |
| 蒙古图格里克(MNT) | 9557.383777 | 9557.383777 | 9574.459574 | 9444.18484 | 9461.637409 | 9467.952344 | 9451.048683 |
| 澳门元(MOP) | 21.4625 | 21.4625 | 21.454521 | 21.465691 | 21.39036 | 21.397179 | 21.358977 |
| 毛里塔尼亚乌吉亚(MRU) | 106.694149 | 106.694149 | 106.760106 | 106.328457 | - | - | - |
| 毛里求斯卢比(MUR) | 123.821809 | 123.821809 | 123.912234 | 124.961968 | 124.470339 | 124.350506 | 124.114901 |
| 马尔代夫拉菲亚(MVR) | 41.098404 | 41.098404 | 41.098404 | 41.069415 | 40.942797 | 40.96439 | 40.891254 |
| 马拉维克瓦查(MWK) | 4633.06383 | 4633.06383 | 4631.834574 | 4637.381383 | 4591.287076 | 4593.708529 | 4585.507126 |
| 莫桑比克梅蒂卡尔(MZN) | 169.481383 | 169.481383 | 169.638298 | 169.241755 | 168.364077 | 168.494538 | 168.193715 |
| 纳米比亚元(NAD) | 43.607181 | 43.607181 | 43.610904 | 44.580585 | 44.914813 | 44.902642 | 44.822475 |
| 尼加拉瓜科多巴(NIO) | 97.867819 | 97.867819 | 97.826596 | 97.881649 | 97.272246 | 97.276383 | 97.103067 |
| 尼泊尔卢比(NPR) | 394.91516 | 394.91516 | 393.933511 | 396.394947 | 393.805614 | 394.013308 | 395.791011 |
| 巴拿马巴波亚(PAB) | 2.659574 | 2.659574 | 2.659574 | 2.659574 | 2.655456 | 2.656856 | 2.644971 |
| 巴布亚新几内亚基那(PGK) | 11.536702 | 11.536702 | 11.626596 | 11.591489 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 17264.952394 | 17264.952394 | 17252.738032 | 17234.150532 | 17092.955508 | 17101.970362 | 17108.995855 |
| 塞尔维亚第纳尔(RSD) | 267.044415 | 267.044415 | 267.080585 | 269.941223 | 269.173729 | 270.232488 | 269.49611 |
| 卢旺达法郎(RWF) | 3883.946809 | 3883.946809 | 3889.975 | 3878.750266 | 3869.173729 | 3861.251459 | 3863.297755 |
| 所罗门群岛元(SBD) | 21.357181 | 21.357181 | 21.330053 | 21.301064 | - | - | - |
| 塞舌尔卢比(SCR) | 38.561968 | 38.561968 | 38.430585 | 39.192819 | 38.199153 | 38.219299 | 39.793591 |
| 苏丹镑(SDG) | 1362.142819 | 1362.142819 | 1449.719415 | 1194.183245 | 1591.631356 | 1592.470785 | 1587.487877 |
| 圣赫勒拿镑(SHP) | 1.980851 | 1.980851 | 1.982181 | 1.997872 | - | - | - |
| 塞拉利昂利昂(SLE) | 65.730851 | 65.730851 | 65.730851 | 65.589628 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 65730.833777 | 65730.833777 | 65730.833777 | 65589.709574 | 63836.069915 | 63869.737166 | 63755.706978 |
| 索马里先令(SOS) | 1522.789362 | 1522.789362 | 1523.781383 | 1520.228191 | 1513.506356 | 1510.833472 | 1511.60101 |
| 苏里南元(SRD) | 99.955851 | 99.955851 | 100.140957 | 99.880585 | 99.177172 | 98.999219 | 98.82247 |
| 南苏丹镑(SSP) | 12203.574734 | 12203.574734 | 12199.499202 | 12210.481915 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 55.738298 | 55.738298 | 55.800266 | 56.105319 | 56.80098 | 56.959182 | 56.84043 |
| 叙利亚镑(SYP) | 300.582181 | 300.582181 | 302.088298 | 298.785372 | 305.879237 | 306.093553 | 305.547067 |
| 斯威士兰里兰吉尼(SZL) | 43.607181 | 43.607181 | 43.610904 | 44.580585 | 44.650424 | 44.907676 | 44.944672 |
| 塔吉克斯坦索莫尼(TJS) | 25.383777 | 25.383777 | 25.381915 | 25.392287 | 25.327066 | 25.340423 | 25.272699 |
| 土库曼斯坦马纳特(TMT) | 9.321809 | 9.321809 | 9.325 | 9.308511 | 9.295551 | 9.300453 | 9.257399 |
| 突尼斯第纳尔(TND) | 7.708777 | 7.708777 | 7.728723 | 7.788298 | 7.730403 | 7.794098 | 7.723316 |
| 汤加潘加(TOP) | 6.347872 | 6.347872 | 6.35266 | 6.342287 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 18 | 18 | 17.98883 | 17.975798 | 17.926112 | 17.935567 | 17.781348 |
| 图瓦卢元(TVD) | 3.76383 | 3.76383 | 3.774202 | 3.806915 | - | - | - |
| 坦桑尼亚先令(TZS) | 6925.086436 | 6925.086436 | 6927.488298 | 6897.310638 | 6885.59322 | 6889.224694 | 6876.924978 |
| 乌干达先令(UGX) | 9846.003989 | 9846.003989 | 9886.279521 | 9982.835372 | 9913.215042 | 9918.443289 | 9900.735341 |
| 乌拉圭比索(UYU) | 107.999202 | 107.999202 | 107.758245 | 107.741489 | 107.005032 | 107.061466 | 106.870324 |
| 委内瑞拉玻利瓦尔(VES) | 1267.112234 | 1267.112234 | 1265.846543 | 1263.319947 | 1253.885593 | 1254.343662 | 1252.307056 |
| 瓦努阿图瓦图(VUV) | 317.146543 | 317.146543 | 319.542553 | 317.74016 | 321.716102 | 312.59857 | 312.040471 |
| 萨摩亚塔拉(WST) | 7.25 | 7.25 | 7.294149 | 7.275798 | - | - | - |
| 中非法郎(XAF) | 1492.322606 | 1492.322606 | 1493.979521 | 1502.148138 | 1505.577331 | 1506.371375 | 1527.497286 |
| 东加勒比元(XCD) | 7.180851 | 7.180851 | 7.180851 | 7.180851 | 7.163665 | 7.167443 | 7.154647 |
| 加勒比盾(XCG) | 4.760638 | 4.760638 | 4.760638 | 4.760638 | - | - | - |
| 特别提款权(XDR) | 1.945213 | 1.945213 | 1.940691 | 1.95133 | - | - | - |
| 西非法郎(XOF) | 1492.322606 | 1492.322606 | 1493.979521 | 1502.148138 | 1505.561441 | 1506.397872 | 1504.988582 |
| 太平洋法郎(XPF) | 271.484043 | 271.484043 | 271.785372 | 273.271543 | 274.496822 | 273.875828 | 274.442206 |
| 也门里亚尔(YER) | 634.669947 | 634.669947 | 634.833777 | 634.589894 | 631.885593 | 632.351336 | 631.010766 |
| 赞比亚克瓦查(ZMW) | 51.187234 | 51.187234 | 51.348936 | 51.513298 | 51.059322 | 51.086251 | 50.997689 |
| 津巴布韦元（新）(ZWG) | 67.127926 | 67.127926 | 67.120745 | 67.363298 | - | - | - |
| 津巴布韦元(ZWL) | 67.127926 | 67.127926 | 67.120745 | 67.363298 | - | - | - |