| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | $ 0.590284 | $ 0.588928 | $ 0.588928 |
| 欧元(EUR) | € 0.511297 | € 0.511297 | € 0.511314 | € 0.511074 | € 0.51148 | € 0.51146 | € 0.51136 |
| 英镑(GBP) | £ 0.445188 | £ 0.445188 | £ 0.445041 | £ 0.446351 | £ 0.44602 | £ 0.446439 | £ 0.446261 |
| 日元(JPY) | ¥ 95.024686 | ¥ 95.024686 | ¥ 94.64989 | ¥ 94.558993 | ¥ 94.287822 | ¥ 94.103368 | ¥ 94.029414 |
| 人民币(CNY) | ¥ 4.091751 | ¥ 4.091751 | ¥ 4.085975 | ¥ 4.080637 | ¥ 4.062518 | ¥ 4.053188 | ¥ 4.053188 |
| 港币(HKD) | HK$ 4.683025 | HK$ 4.683025 | HK$ 4.676279 | HK$ 4.652693 | HK$ 4.62634 | HK$ 4.615354 | HK$ 4.61583 |
| 澳大利亚元(AUD) | A$ 0.846503 | A$ 0.846503 | A$ 0.847454 | A$ 0.849771 | A$ 0.853381 | A$ 0.854547 | A$ 0.854184 |
| 加拿大元(CAD) | C$ 0.8263 | C$ 0.8263 | C$ 0.826736 | C$ 0.82412 | C$ 0.821317 | C$ 0.821258 | C$ 0.821329 |
| 瑞士法郎(CHF) | CHF 0.472624 | CHF 0.472624 | CHF 0.471968 | CHF 0.472478 | CHF 0.471234 | CHF 0.471738 | CHF 0.47132 |
| 新加坡元(SGD) | S$ 0.761207 | S$ 0.761207 | S$ 0.760702 | S$ 0.761059 | S$ 0.758603 | S$ 0.757898 | S$ 0.757803 |
| 韩元(KRW) | ₩ 882.834728 | ₩ 882.834728 | ₩ 882.470297 | ₩ 888.812303 | ₩ 889.6614 | ₩ 889.229687 | ₩ 889.914759 |
| 泰铢(THB) | ฿ 19.183084 | ฿ 19.183084 | ฿ 19.116485 | ฿ 19.375334 | ฿ 19.23086 | ฿ 19.242049 | ฿ 19.252061 |
| 新西兰元(NZD) | NZ$ 1.021817 | NZ$ 1.021817 | NZ$ 1.024658 | NZ$ 1.033371 | NZ$ 1.0337 | NZ$ 1.034787 | NZ$ 1.035023 |
| 瑞典克朗(SEK) | kr 5.552182 | kr 5.552182 | kr 5.554541 | kr 5.615878 | kr 5.578472 | kr 5.581502 | kr 5.584158 |
| 挪威克朗(NOK) | kr 5.682128 | kr 5.682128 | kr 5.71055 | kr 5.725729 | kr 5.729282 | kr 5.760083 | kr 5.758584 |
| 丹麦克朗(DKK) | kr 3.816318 | kr 3.816318 | kr 3.81372 | kr 3.819963 | kr 3.822088 | kr 3.822961 | kr 3.821423 |
| 墨西哥比索(MXN) | $ 10.392588 | $ 10.392588 | $ 10.409756 | $ 10.488213 | $ 10.488004 | $ 10.527176 | $ 10.531625 |
| 印度卢比(INR) | ₹ 55.47639 | ₹ 55.47639 | ₹ 55.271718 | ₹ 55.313639 | ₹ 54.903489 | ₹ 54.611098 | ₹ 54.611098 |
| 巴西雷亚尔(BRL) | R$ 3.03688 | R$ 3.03688 | R$ 3.04651 | R$ 3.059201 | R$ 3.034236 | R$ 3.037444 | R$ 3.037444 |
| 南非兰特(ZAR) | R 9.796593 | R 9.796593 | R 9.791092 | R 9.952319 | R 9.95502 | R 9.995819 | R 10.005183 |
| 新台币(TWD) | NT$ 18.991393 | NT$ 18.991393 | NT$ 18.959401 | NT$ 18.977852 | NT$ 18.863113 | NT$ 18.832744 | NT$ 18.842756 |
| 马来西亚林吉特(MYR) | RM 2.380574 | RM 2.380574 | RM 2.374828 | RM 2.394157 | RM 2.377369 | RM 2.374745 | RM 2.373969 |
| 菲律宾比索(PHP) | ₱ 35.715003 | ₱ 35.715003 | ₱ 35.542241 | ₱ 35.763078 | ₱ 35.479015 | ₱ 35.468198 | ₱ 35.468198 |
| 印尼盾(IDR) | Rp 10211.224746 | Rp 10211.224746 | Rp 10156.150815 | Rp 10137.784989 | Rp 10048.521339 | Rp 10008.833922 | Rp 10008.833922 |
| 越南盾(VND) | ₫ 15679.353915 | ₫ 15679.353915 | ₫ 15680.493641 | ₫ 15582.696099 | ₫ 15542.76607 | ₫ 15512.367491 | ₫ 15512.367491 |
| 波兰兹罗提(PLN) | zł 2.172744 | zł 2.172744 | zł 2.175772 | zł 2.190309 | zł 2.182303 | zł 2.186337 | zł 2.188516 |
| 捷克克朗(CZK) | Kč 12.469157 | Kč 12.469157 | Kč 12.475133 | Kč 12.540467 | Kč 12.53664 | Kč 12.542928 | Kč 12.541059 |
| 匈牙利福林(HUF) | Ft 192.568679 | Ft 192.568679 | Ft 192.575497 | Ft 194.240188 | Ft 195.325838 | Ft 196.670005 | Ft 196.621134 |
| 俄罗斯卢布(RUB) | ₽ 46.50801 | ₽ 46.50801 | ₽ 46.887814 | ₽ 46.736833 | ₽ 46.638333 | ₽ 47.120141 | ₽ 47.120141 |
| 阿根廷比索(ARS) | $ 826.796892 | $ 826.796892 | $ 828.12753 | $ 828.393741 | $ 818.304705 | $ 816.402333 | $ 820.019435 |
| 阿联酋迪拉姆(AED) | د.إ 2.195158 | د.إ 2.195158 | د.إ 2.192668 | د.إ 2.18069 | د.إ 2.1682 | د.إ 2.162839 | د.إ 2.16327 |
| 沙特里亚尔(SAR) | ﷼ 2.241482 | ﷼ 2.241482 | ﷼ 2.23894 | ﷼ 2.226709 | ﷼ 2.216398 | ﷼ 2.210954 | ﷼ 2.211337 |
| 以色列新谢克尔(ILS) | ₪ 1.83168 | ₪ 1.83168 | ₪ 1.844349 | ₪ 1.855056 | ₪ 1.857798 | ₪ 1.839089 | ₪ 1.84375 |
| 埃及镑(EGP) | £ 31.752839 | £ 31.752839 | £ 31.834916 | £ 32.475803 | £ 32.105543 | £ 32.076697 | £ 32.008245 |
| 尼日利亚奈拉(NGN) | ₦ 816.269695 | ₦ 816.269695 | ₦ 818.990149 | ₦ 819.813907 | ₦ 814.140353 | ₦ 811.407676 | ₦ 811.619552 |
| 土耳其里拉(TRY) | ₺ 26.678243 | ₺ 26.678243 | ₺ 26.56887 | ₺ 26.483879 | ₺ 26.331562 | ₺ 26.258363 | ₺ 26.25583 |
| 智利比索(CLP) | $ 536.021399 | $ 536.021399 | $ 546.882918 | $ 545.946025 | $ 543.185172 | $ 541.792227 | $ 541.792227 |
| 哥伦比亚比索(COP) | $ 2184.869815 | $ 2184.869815 | $ 2201.341573 | $ 2179.347307 | $ 2174.133758 | $ 2160.435807 | $ 2160.435807 |
| 秘鲁索尔(PEN) | S/ 2.02373 | S/ 2.02373 | S/ 2.035465 | S/ 2.035152 | S/ 2.02249 | S/ 2.032921 | S/ 2.03351 |
| 罗马尼亚列伊(RON) | lei 2.606216 | lei 2.606216 | lei 2.603021 | lei 2.617065 | lei 2.607461 | lei 2.606949 | lei 2.607833 |
| 保加利亚列弗(BGN) | лв 1 | лв 1 | лв 1 | лв 1 | лв 0.983826 | лв 0.981567 | лв 0.981567 |
| 离岸人民币(CNH) | ¥ 4.083204 | ¥ 4.083204 | ¥ 4.078572 | ¥ 4.062942 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 166.912612 | ₨ 166.912612 | ₨ 166.449161 | ₨ 165.762959 | ₨ 164.748244 | ₨ 163.957597 | ₨ 164.3404 |
| 孟加拉塔卡(BDT) | ৳ 73.457382 | ৳ 73.457382 | ৳ 73.385277 | ৳ 73.203848 | ৳ 72.693466 | ৳ 72.261484 | ৳ 72.261484 |
| 斯里兰卡卢比(LKR) | ₨ 188.359175 | ₨ 188.359175 | ₨ 187.884829 | ₨ 187.149991 | ₨ 186.146036 | ₨ 185.781751 | ₨ 185.781751 |
| 肯尼亚先令(KES) | KSh 77.233293 | KSh 77.233293 | KSh 77.366231 | KSh 77.242147 | KSh 76.810696 | KSh 76.634276 | KSh 76.634276 |
| 乌克兰格里夫纳(UAH) | ₴ 25.969157 | ₴ 25.969157 | ₴ 25.905069 | ₴ 25.849771 | ₴ 25.794286 | ₴ 25.735041 | ₴ 25.706714 |
| 卡塔尔里亚尔(QAR) | ﷼ 2.175732 | ﷼ 2.175732 | ﷼ 2.173264 | ﷼ 2.161392 | ﷼ 2.151644 | ﷼ 2.142521 | ﷼ 2.147232 |
| 科威特第纳尔(KWD) | د.ك 0.18428 | د.ك 0.18428 | د.ك 0.18413 | د.ك 0.1836 | د.ك 0.182575 | د.ك 0.182155 | د.ك 0.182155 |
| 巴林第纳尔(BHD) | د.ب 0.224746 | د.ب 0.224746 | د.ب 0.224491 | د.ب 0.223265 | د.ب 0.222891 | د.ب 0.222262 | د.ب 0.22266 |
| 阿曼里亚尔(OMR) | ﷼ 0.229827 | ﷼ 0.229827 | ﷼ 0.229566 | ﷼ 0.228312 | ﷼ 0.227259 | ﷼ 0.226737 | ﷼ 0.226743 |
| 阿富汗尼(AFN) | ؋ 38.475314 | ؋ 38.475314 | ؋ 38.78536 | ؋ 38.586248 | ؋ 38.368455 | ؋ 38.574794 | ؋ 38.21517 |
| 阿尔巴尼亚列克(ALL) | L 49.074836 | L 49.074836 | L 49.107708 | L 49.277715 | L 49.067351 | L 48.987044 | L 48.987044 |
| 亚美尼亚德拉姆(AMD) | ֏ 225.068679 | ֏ 225.068679 | ֏ 225.078094 | ֏ 223.570691 | ֏ 222.312732 | ֏ 222.014134 | ֏ 222.014134 |
| 荷属安的列斯盾(ANG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | ƒ 1.055964 | ƒ 1.053539 | ƒ 1.053539 |
| 安哥拉宽扎(AOA) | Kz 552.034608 | Kz 552.034608 | Kz 550.879873 | Kz 548.586426 | Kz 540.475698 | Kz 541.125442 | Kz 541.125442 |
| 阿鲁巴弗罗林(AWG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 1.016438 | ₼ 1.016438 | ₼ 1.015404 | ₼ 1.00956 | ₼ 1.003483 | ₼ 1.001178 | ₼ 1.001178 |
| 巴巴多斯元(BBD) | $ 1.195457 | $ 1.195457 | $ 1.194101 | $ 1.187578 | $ 1.180568 | $ 1.177856 | $ 1.177856 |
| 布隆迪法郎(BIF) | FBu 1781.814345 | FBu 1781.814345 | FBu 1780.164428 | FBu 1769.583041 | FBu 1755.519295 | FBu 1751.487184 | FBu 1750.212014 |
| 百慕大元(BMD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | - | - | - |
| 文莱元(BND) | $ 0.761267 | $ 0.761267 | $ 0.760702 | $ 0.761059 | $ 0.758515 | $ 0.758421 | $ 0.757951 |
| 玻利维亚诺(BOB) | Bs. 4.132098 | Bs. 4.132098 | Bs. 4.134933 | Bs. 4.108723 | Bs. 4.069713 | Bs. 4.060365 | Bs. 4.078389 |
| 巴哈马元(BSD) | $ 0.597729 | $ 0.597729 | $ 0.597051 | $ 0.593789 | $ 0.588926 | $ 0.587574 | $ 0.588928 |
| 不丹努尔特鲁姆(BTN) | Nu. 55.472265 | Nu. 55.472265 | Nu. 55.271598 | Nu. 55.313105 | Nu. 54.934774 | Nu. 54.551826 | Nu. 54.551826 |
| 博茨瓦纳普拉(BWP) | P 8.206276 | P 8.206276 | P 8.15995 | P 8.27344 | P 8.367216 | P 8.347998 | P 8.347998 |
| 白俄罗斯卢布(BYN) | Br 1.73957 | Br 1.73957 | Br 1.741537 | Br 1.744255 | Br 1.745174 | Br 1.741166 | Br 1.741166 |
| 伯利兹元(BZD) | BZ$ 1.195457 | BZ$ 1.195457 | BZ$ 1.194101 | BZ$ 1.187578 | BZ$ 1.191073 | BZ$ 1.188289 | BZ$ 1.188289 |
| 刚果法郎(CDF) | FC 1379.630723 | FC 1379.630723 | FC 1379.795271 | FC 1359.974645 | FC 1366.50729 | FC 1363.368669 | FC 1363.368669 |
| 智利比索（UF）(CLF) | UF 0.013562 | UF 0.013562 | UF 0.013834 | UF 0.013812 | UF 0.013591 | UF 0.013597 | UF 0.013597 |
| 哥斯达黎加科朗(CRC) | ₡ 278.021996 | ₡ 278.021996 | ₡ 277.142397 | ₡ 276.254854 | ₡ 274.47022 | ₡ 273.839812 | ₡ 273.839812 |
| 古巴比索(CUP) | ₱ 14.345487 | ₱ 14.345487 | ₱ 14.329214 | ₱ 14.250935 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 56.37896 | $ 56.37896 | $ 56.377515 | $ 56.376106 | $ 56.512094 | $ 56.452249 | $ 56.452249 |
| 吉布提法郎(DJF) | Fdj 106.22893 | Fdj 106.22893 | Fdj 106.108424 | Fdj 105.528769 | Fdj 105.117762 | Fdj 104.876325 | Fdj 104.876325 |
| 多米尼加比索(DOP) | RD$ 36.239211 | RD$ 36.239211 | RD$ 36.117619 | RD$ 36.043525 | RD$ 35.785963 | RD$ 35.836278 | RD$ 35.761694 |
| 阿尔及利亚第纳尔(DZD) | د.ج 79.211656 | د.ج 79.211656 | د.ج 79.109977 | د.ج 79.011401 | د.ج 78.521339 | د.ج 78.402827 | د.ج 78.402827 |
| 厄立特里亚纳克法(ERN) | Nfk 8.965929 | Nfk 8.965929 | Nfk 8.955759 | Nfk 8.906835 | Nfk 8.889647 | Nfk 8.878065 | Nfk 8.878065 |
| 埃塞俄比亚比尔(ETB) | Br 93.195816 | Br 93.195816 | Br 93.332199 | Br 92.409952 | Br 92.497491 | Br 91.755477 | Br 91.761943 |
| 斐济元(FJD) | $ 1.324985 | $ 1.324985 | $ 1.323124 | $ 1.327059 | $ 1.321173 | $ 1.327797 | $ 1.327797 |
| 福克兰群岛镑(FKP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 法罗群岛克朗(FOK) | kr 3.816198 | kr 3.816198 | kr 3.81378 | kr 3.819963 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.610998 | ₾ 1.610998 | ₾ 1.608693 | ₾ 1.598599 | ₾ 1.586683 | ₾ 1.587161 | ₾ 1.587161 |
| 根西岛镑(GGP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 加纳塞地(GHS) | ₵ 6.630185 | ₵ 6.630185 | ₵ 6.614305 | ₵ 6.593195 | ₵ 6.499026 | ₵ 6.481154 | ₵ 6.481154 |
| 直布罗陀镑(GIP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | £ 0.445373 | £ 0.44673 | £ 0.445607 |
| 冈比亚达拉西(GMD) | D 44.396294 | D 44.396294 | D 44.378411 | D 44.299923 | D 43.799067 | D 43.698469 | D 43.698469 |
| 几内亚法郎(GNF) | FG 5247.327017 | FG 5247.327017 | FG 5246.536868 | FG 5209.172614 | FG 5178.265746 | FG 5166.372203 | FG 5166.372203 |
| 危地马拉格查尔(GTQ) | Q 4.572863 | Q 4.572863 | Q 4.568512 | Q 4.542901 | Q 4.515672 | Q 4.5053 | Q 4.5053 |
| 圭亚那元(GYD) | $ 125.248057 | $ 125.248057 | $ 125.203654 | $ 124.243988 | $ 123.335817 | $ 123.023091 | $ 123.023091 |
| 洪都拉斯伦皮拉(HNL) | L 15.887328 | L 15.887328 | L 15.858439 | L 15.772935 | L 15.67434 | L 15.644876 | L 15.642559 |
| 克罗地亚库纳(HRK) | kn 3.852421 | kn 3.852421 | kn 3.852349 | kn 3.852206 | - | - | - |
| 海地古德(HTG) | G 78.374238 | G 78.374238 | G 78.366589 | G 77.771213 | G 77.299451 | G 77.121908 | G 77.822411 |
| 马恩岛镑(IMP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 784.172026 | ع.د 784.172026 | ع.د 783.911219 | ع.د 778.895434 | ع.د 773.271944 | ع.د 769.811543 | ع.د 771.683154 |
| 伊朗里亚尔(IRR) | ﷼ 567781.731321 | ﷼ 567781.731321 | ﷼ 643792.628037 | ﷼ 573160.669675 | ﷼ 776695.590579 | ﷼ 775080.82264 | ﷼ 775080.82264 |
| 冰岛克朗(ISK) | kr 73.516378 | kr 73.516378 | kr 73.455191 | kr 73.86901 | kr 73.85935 | kr 73.886859 | kr 73.839812 |
| 泽西岛镑(JEP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 牙买加元(JMD) | J$ 94.272923 | J$ 94.272923 | J$ 94.043226 | J$ 93.59272 | J$ 92.854023 | J$ 92.640754 | J$ 92.797028 |
| 约旦第纳尔(JOD) | د.ا 0.42379 | د.ا 0.42379 | د.ا 0.423309 | د.ا 0.420996 | د.ا 0.418511 | د.ا 0.41755 | د.ا 0.41755 |
| 吉尔吉斯斯坦索姆(KGS) | с 52.301494 | с 52.301494 | с 52.258881 | с 51.921798 | с 51.620329 | с 51.501767 | с 51.501767 |
| 柬埔寨瑞尔(KHR) | ៛ 2408.335744 | ៛ 2408.335744 | ៛ 2404.476267 | ៛ 2367.214061 | ៛ 2368.514255 | ៛ 2349.905771 | ៛ 2356.595995 |
| 基里巴斯元(KID) | $ 0.845906 | $ 0.845906 | $ 0.847274 | $ 0.84995 | - | - | - |
| 科摩罗法郎(KMF) | CF 251.545069 | CF 251.545069 | CF 251.538719 | CF 251.532451 | CF 252.051237 | CF 251.47232 | CF 251.463771 |
| 开曼群岛元(KYD) | $ 0.498087 | $ 0.498087 | $ 0.497522 | $ 0.494804 | $ 0.490638 | $ 0.489511 | $ 0.489511 |
| 哈萨克斯坦坚戈(KZT) | ₸ 285.407233 | ₸ 285.407233 | ₸ 285.227417 | ₸ 276.505374 | ₸ 273.944867 | ₸ 277.432273 | ₸ 277.432273 |
| 老挝基普(LAK) | ₭ 13138.49205 | ₭ 13138.49205 | ₭ 13119.707803 | ₭ 13037.49427 | ₭ 12962.635027 | ₭ 12938.987044 | ₭ 12893.442413 |
| 黎巴嫩镑(LBP) | £ 53496.712493 | £ 53496.712493 | £ 53436.026031 | £ 53144.112582 | £ 52859.925624 | £ 52710.270907 | £ 52738.515901 |
| 利比里亚元(LRD) | $ 110.07627 | $ 110.07627 | $ 110.059586 | $ 109.347307 | $ 108.378305 | $ 108.090589 | $ 108.090589 |
| 莱索托洛蒂(LSL) | L 9.800538 | L 9.800538 | L 9.790256 | L 9.953269 | L 9.959364 | L 9.99075 | L 10.007362 |
| 利比亚第纳尔(LYD) | ل.د 3.809623 | ل.د 3.809623 | ل.د 3.824049 | ل.د 3.795855 | ل.د 3.76306 | ل.د 3.757715 | ل.د 3.765135 |
| 摩洛哥迪拉姆(MAD) | د.م. 5.558338 | د.م. 5.558338 | د.م. 5.563855 | د.م. 5.5641 | د.م. 5.53811 | د.م. 5.533908 | د.م. 5.533908 |
| 摩尔多瓦列伊(MDL) | L 10.311835 | L 10.311835 | L 10.334289 | L 10.396414 | L 10.300455 | L 10.300353 | L 10.300353 |
| 马达加斯加阿里亚里(MGA) | Ar 2496.593365 | Ar 2496.593365 | Ar 2486.05875 | Ar 2494.732142 | Ar 2456.171418 | Ar 2456.619552 | Ar 2461.852302 |
| 马其顿第纳尔(MKD) | ден 31.708129 | ден 31.708129 | ден 31.925548 | ден 31.686598 | ден 31.574287 | ден 31.501767 | ден 31.501767 |
| 缅甸元(MMK) | K 1255.71058 | K 1255.71058 | K 1254.528629 | K 1247.617897 | K 1237.98487 | K 1235.141442 | K 1235.141442 |
| 蒙古图格里克(MNT) | ₮ 2147.983443 | ₮ 2147.983443 | ₮ 2149.380142 | ₮ 2108.552639 | ₮ 2108.915817 | ₮ 2104.366482 | ₮ 2104.366482 |
| 澳门元(MOP) | MOP$ 4.82361 | MOP$ 4.82361 | MOP$ 4.816347 | MOP$ 4.79253 | MOP$ 4.767723 | MOP$ 4.755781 | MOP$ 4.755781 |
| 毛里塔尼亚乌吉亚(MRU) | UM 23.979079 | UM 23.979079 | UM 23.966685 | UM 23.739386 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 27.828452 | ₨ 27.828452 | ₨ 27.817183 | ₨ 27.89959 | ₨ 27.743345 | ₨ 27.638398 | ₨ 27.635371 |
| 马尔代夫拉菲亚(MVR) | Rf 9.236701 | Rf 9.236701 | Rf 9.226222 | Rf 9.169349 | Rf 9.12579 | Rf 9.104829 | Rf 9.104829 |
| 马拉维克瓦查(MWK) | MK 1041.262403 | MK 1041.262403 | MK 1039.805242 | MK 1035.363339 | MK 1023.357535 | MK 1021.007067 | MK 1021.007067 |
| 莫桑比克梅蒂卡尔(MZN) | MT 38.090257 | MT 38.090257 | MT 38.082274 | MT 37.785702 | MT 37.526873 | MT 37.449941 | MT 37.449941 |
| 纳米比亚元(NAD) | $ 9.800538 | $ 9.800538 | $ 9.790256 | $ 9.953269 | $ 10.011117 | $ 9.980153 | $ 9.980153 |
| 尼加拉瓜科多巴(NIO) | C$ 21.995397 | C$ 21.995397 | C$ 21.961192 | C$ 21.853512 | C$ 21.681129 | C$ 21.620848 | C$ 21.620928 |
| 尼泊尔卢比(NPR) | ₨ 88.755589 | ₨ 88.755589 | ₨ 88.434533 | ₨ 88.50098 | ₨ 87.77581 | ₨ 87.574205 | ₨ 88.126658 |
| 巴拿马巴波亚(PAB) | B/. 0.597729 | B/. 0.597729 | B/. 0.597051 | B/. 0.593789 | B/. 0.591878 | B/. 0.590518 | B/. 0.588928 |
| 巴布亚新几内亚基那(PGK) | K 2.592827 | K 2.592827 | K 2.610066 | K 2.58797 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 3880.228392 | ₲ 3880.228392 | ₲ 3873.084662 | ₲ 3847.776617 | ₲ 3809.869547 | ₲ 3801.118963 | ₲ 3809.481743 |
| 塞尔维亚第纳尔(RSD) | дин. 60.017155 | дин. 60.017155 | дин. 59.957191 | дин. 60.268333 | дин. 59.996458 | дин. 60.062426 | дин. 60.005889 |
| 卢旺达法郎(RWF) | FRw 872.901375 | FRw 872.901375 | FRw 873.264434 | FRw 865.987827 | FRw 862.404817 | FRw 858.209658 | FRw 860.200236 |
| 所罗门群岛元(SBD) | $ 4.79994 | $ 4.79994 | $ 4.788405 | $ 4.755775 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 8.666647 | ₨ 8.666647 | ₨ 8.627321 | ₨ 8.750371 | ₨ 8.514255 | ₨ 8.4947 | ₨ 8.860424 |
| 苏丹镑(SDG) | £ 306.136103 | £ 306.136103 | £ 325.448982 | £ 266.618906 | £ 354.76064 | £ 353.945819 | £ 353.469376 |
| 圣赫勒拿镑(SHP) | £ 0.445188 | £ 0.445188 | £ 0.444982 | £ 0.446054 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 14.772744 | Le 14.772744 | Le 14.755985 | Le 14.643845 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 14772.739689 | Le 14772.739689 | Le 14755.981551 | Le 14643.863666 | Le 14228.498908 | Le 14195.81861 | Le 14195.81861 |
| 索马里先令(SOS) | S 342.240765 | S 342.240765 | S 342.075228 | S 339.413218 | S 337.347264 | S 335.800942 | S 336.572438 |
| 苏里南元(SRD) | $ 22.464674 | $ 22.464674 | $ 22.480745 | $ 22.299804 | $ 22.10572 | $ 22.003769 | $ 22.003769 |
| 南苏丹镑(SSP) | £ 2742.704184 | £ 2742.704184 | £ 2738.677951 | £ 2726.168992 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 12.526958 | Db 12.526958 | Db 12.526658 | Db 12.526335 | Db 12.660439 | Db 12.659865 | Db 12.656066 |
| 叙利亚镑(SYP) | £ 67.554632 | £ 67.554632 | £ 67.816108 | £ 66.708212 | £ 68.177794 | £ 68.03298 | £ 68.03298 |
| 斯威士兰里兰吉尼(SZL) | L 9.800538 | L 9.800538 | L 9.790256 | L 9.953269 | L 9.952187 | L 9.981272 | L 10.007362 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 5.704901 | ЅМ 5.704901 | ЅМ 5.698012 | ЅМ 5.6692 | ЅМ 5.64518 | ЅМ 5.632214 | ЅМ 5.627208 |
| 土库曼斯坦马纳特(TMT) | m 2.095039 | m 2.095039 | m 2.093379 | m 2.078261 | m 2.071897 | m 2.067138 | m 2.061249 |
| 突尼斯第纳尔(TND) | د.ت 1.732516 | د.ت 1.732516 | د.ت 1.735029 | د.ت 1.738852 | د.ت 1.723039 | د.ت 1.732332 | د.ت 1.71967 |
| 汤加潘加(TOP) | T$ 1.426659 | T$ 1.426659 | T$ 1.426115 | T$ 1.416009 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 4.045427 | TT$ 4.045427 | TT$ 4.038331 | TT$ 4.01336 | TT$ 3.995573 | TT$ 3.986396 | TT$ 3.959187 |
| 图瓦卢元(TVD) | $ 0.845906 | $ 0.845906 | $ 0.847274 | $ 0.84995 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1556.385236 | TSh 1556.385236 | TSh 1555.158875 | TSh 1539.925658 | TSh 1534.738209 | TSh 1531.213192 | TSh 1531.213192 |
| 乌干达先令(UGX) | USh 2212.849671 | USh 2212.849671 | USh 2219.380918 | USh 2228.814263 | USh 2209.568502 | USh 2204.493522 | USh 2204.493522 |
| 乌拉圭比索(UYU) | $U 24.272385 | $U 24.272385 | $U 24.190758 | $U 24.054866 | $U 23.850481 | $U 23.795701 | $U 23.795701 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 284.778362 | Bs. 284.778362 | Bs. 284.171174 | Bs. 282.054688 | Bs. 279.480078 | Bs. 278.792992 | Bs. 278.838157 |
| 瓦努阿图瓦图(VUV) | VT 71.277406 | VT 71.277406 | VT 71.734432 | VT 70.940146 | VT 71.707691 | VT 69.478799 | VT 69.478799 |
| 萨摩亚塔拉(WST) | WS$ 1.629408 | WS$ 1.629408 | WS$ 1.637471 | WS$ 1.624428 | - | - | - |
| 中非法郎(XAF) | FCFA 335.393485 | FCFA 335.393485 | FCFA 335.384978 | FCFA 335.376581 | FCFA 335.579954 | FCFA 334.809187 | FCFA 340.111896 |
| 东加勒比元(XCD) | $ 1.613867 | $ 1.613867 | $ 1.612037 | $ 1.60323 | $ 1.596718 | $ 1.593051 | $ 1.593051 |
| 加勒比盾(XCG) | ƒ 1.069934 | ƒ 1.069934 | ƒ 1.068721 | ƒ 1.062882 | - | - | - |
| 特别提款权(XDR) | SDR 0.437179 | SDR 0.437179 | SDR 0.435668 | SDR 0.435663 | - | - | - |
| 西非法郎(XOF) | CFA 335.393485 | CFA 335.393485 | CFA 335.384978 | CFA 335.376581 | CFA 335.576412 | CFA 334.815077 | CFA 335.100118 |
| 太平洋法郎(XPF) | ₣ 61.014943 | ₣ 61.014943 | ₣ 61.013374 | ₣ 61.011876 | ₣ 61.182929 | ₣ 60.872203 | ₣ 61.107185 |
| 也门里亚尔(YER) | ﷼ 142.63951 | ﷼ 142.63951 | ﷼ 142.514478 | ﷼ 141.681492 | ﷼ 140.841745 | ﷼ 140.547703 | ﷼ 140.500589 |
| 赞比亚克瓦查(ZMW) | ZK 11.504124 | ZK 11.504124 | ZK 11.527375 | ZK 11.501099 | ZK 11.380674 | ZK 11.354535 | ZK 11.355124 |
| 津巴布韦元（新）(ZWG) | $ 15.08673 | $ 15.08673 | $ 15.068004 | $ 15.039843 | - | - | - |
| 津巴布韦元(ZWL) | $ 15.08673 | $ 15.08673 | $ 15.068004 | $ 15.039843 | - | - | - |