| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 1.342642 | 1.342642 | 1.341742 | 1.331203 | - | - | - |
| 欧元(EUR) | 1.148496 | 1.148496 | 1.149067 | 1.145767 | - | - | - |
| 英镑(GBP) | 1 | 1 | 1.000134 | 1.000666 | - | - | - |
| 日元(JPY) | 213.448308 | 213.448308 | 212.705085 | 211.989883 | - | - | - |
| 人民币(CNY) | 9.191058 | 9.191058 | 9.182343 | 9.148296 | - | - | - |
| 港币(HKD) | 10.5192 | 10.5192 | 10.508923 | 10.430777 | - | - | - |
| 澳大利亚元(AUD) | 1.90145 | 1.90145 | 1.904468 | 1.905085 | - | - | - |
| 加拿大元(CAD) | 1.856069 | 1.856069 | 1.85791 | 1.847577 | - | - | - |
| 瑞士法郎(CHF) | 1.061627 | 1.061627 | 1.060647 | 1.059239 | - | - | - |
| 新加坡元(SGD) | 1.709855 | 1.709855 | 1.709513 | 1.706203 | - | - | - |
| 韩元(KRW) | 1983.059211 | 1983.059211 | 1983.160472 | 1992.610224 | - | - | - |
| 泰铢(THB) | 43.089823 | 43.089823 | 42.96015 | 43.437167 | - | - | - |
| 新西兰元(NZD) | 2.295247 | 2.295247 | 2.302697 | 2.316693 | - | - | - |
| 瑞典克朗(SEK) | 12.471536 | 12.471536 | 12.482624 | 12.590122 | - | - | - |
| 挪威克朗(NOK) | 12.763426 | 12.763426 | 12.833222 | 12.836395 | - | - | - |
| 丹麦克朗(DKK) | 8.572368 | 8.572368 | 8.570509 | 8.563898 | - | - | - |
| 墨西哥比索(MXN) | 23.344253 | 23.344253 | 23.393667 | 23.513312 | - | - | - |
| 印度卢比(INR) | 124.613319 | 124.613319 | 124.21119 | 124.006523 | - | - | - |
| 巴西雷亚尔(BRL) | 6.821563 | 6.821563 | 6.846371 | 6.85836 | - | - | - |
| 南非兰特(ZAR) | 22.005505 | 22.005505 | 22.003354 | 22.311901 | - | - | - |
| 新台币(TWD) | 42.659237 | 42.659237 | 42.607138 | 42.54606 | - | - | - |
| 马来西亚林吉特(MYR) | 5.347342 | 5.347342 | 5.336911 | 5.367412 | - | - | - |
| 菲律宾比索(PHP) | 80.22449 | 80.22449 | 79.873474 | 80.176518 | - | - | - |
| 印尼盾(IDR) | 22936.867615 | 22936.867615 | 22823.744801 | 22727.693956 | - | - | - |
| 越南盾(VND) | 35219.601369 | 35219.601369 | 35238.506373 | 34934.52942 | - | - | - |
| 波兰兹罗提(PLN) | 4.880505 | 4.880505 | 4.889575 | 4.91041 | - | - | - |
| 捷克克朗(CZK) | 28.008727 | 28.008727 | 28.035154 | 28.114217 | - | - | - |
| 匈牙利福林(HUF) | 432.555585 | 432.555585 | 432.771636 | 435.463126 | - | - | - |
| 俄罗斯卢布(RUB) | 104.468179 | 104.468179 | 105.370187 | 104.778355 | - | - | - |
| 阿根廷比索(ARS) | 1857.184748 | 1857.184748 | 1861.036898 | 1857.159079 | - | - | - |
| 阿联酋迪拉姆(AED) | 4.930854 | 4.930854 | 4.927546 | 4.888845 | - | - | - |
| 沙特里亚尔(SAR) | 5.034909 | 5.034909 | 5.031531 | 4.992013 | - | - | - |
| 以色列新谢克尔(ILS) | 4.114393 | 4.114393 | 4.144774 | 4.158813 | - | - | - |
| 埃及镑(EGP) | 71.324517 | 71.324517 | 71.542064 | 72.806842 | - | - | - |
| 尼日利亚奈拉(NGN) | 1833.538131 | 1833.538131 | 1840.502616 | 1837.924121 | - | - | - |
| 土耳其里拉(TRY) | 59.925752 | 59.925752 | 59.707769 | 59.373669 | - | - | - |
| 智利比索(CLP) | 1204.033029 | 1204.033029 | 1229.000671 | 1223.945288 | - | - | - |
| 哥伦比亚比索(COP) | 4907.743287 | 4907.743287 | 4947.037435 | 4885.834398 | - | - | - |
| 秘鲁索尔(PEN) | 4.545784 | 4.545784 | 4.574265 | 4.562567 | - | - | - |
| 罗马尼亚列伊(RON) | 5.854189 | 5.854189 | 5.849725 | 5.867146 | - | - | - |
| 保加利亚列弗(BGN) | 2.246241 | 2.246241 | 2.247283 | 2.24188 | - | - | - |
| 离岸人民币(CNH) | 9.171858 | 9.171858 | 9.165705 | 9.108626 | - | - | - |
| 巴基斯坦卢比(PKR) | 374.925886 | 374.925886 | 374.058366 | 371.620607 | - | - | - |
| 孟加拉塔卡(BDT) | 165.002954 | 165.002954 | 164.917483 | 164.114217 | - | - | - |
| 斯里兰卡卢比(LKR) | 423.100027 | 423.100027 | 422.230377 | 419.567758 | - | - | - |
| 肯尼亚先令(KES) | 173.48456 | 173.48456 | 173.863813 | 173.167599 | - | - | - |
| 乌克兰格里夫纳(UAH) | 58.332975 | 58.332975 | 58.21602 | 57.952077 | - | - | - |
| 卡塔尔里亚尔(QAR) | 4.887218 | 4.887218 | 4.883939 | 4.84558 | - | - | - |
| 科威特第纳尔(KWD) | 0.413937 | 0.413937 | 0.413793 | 0.411608 | - | - | - |
| 巴林第纳尔(BHD) | 0.504834 | 0.504834 | 0.504495 | 0.500532 | - | - | - |
| 阿曼里亚尔(OMR) | 0.516246 | 0.516246 | 0.5159 | 0.511848 | - | - | - |
| 阿富汗尼(AFN) | 86.424812 | 86.424812 | 87.16168 | 86.505724 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 110.233888 | 110.233888 | 110.358916 | 110.474707 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 505.558405 | 505.558405 | 505.814169 | 501.218584 | - | - | - |
| 荷属安的列斯盾(ANG) | 2.40333 | 2.40333 | 2.401717 | 2.382854 | - | - | - |
| 安哥拉宽扎(AOA) | 1240.002551 | 1240.002551 | 1237.98296 | 1229.86475 | - | - | - |
| 阿鲁巴弗罗林(AWG) | 2.40333 | 2.40333 | 2.401717 | 2.382854 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 2.283163 | 2.283163 | 2.2819 | 2.263312 | - | - | - |
| 波黑可兑换马克(BAM) | 2.246241 | 2.246241 | 2.247283 | 2.24188 | - | - | - |
| 巴巴多斯元(BBD) | 2.685285 | 2.685285 | 2.683483 | 2.662407 | - | - | - |
| 布隆迪法郎(BIF) | 4002.383727 | 4002.383727 | 4000.533208 | 3967.192226 | - | - | - |
| 百慕大元(BMD) | 1.342642 | 1.342642 | 1.341742 | 1.331203 | - | - | - |
| 文莱元(BND) | 1.709989 | 1.709989 | 1.709513 | 1.706203 | - | - | - |
| 玻利维亚诺(BOB) | 9.281686 | 9.281686 | 9.292365 | 9.211262 | - | - | - |
| 巴哈马元(BSD) | 1.342642 | 1.342642 | 1.341742 | 1.331203 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 124.604055 | 124.604055 | 124.210922 | 124.005325 | - | - | - |
| 博茨瓦纳普拉(BWP) | 18.433271 | 18.433271 | 18.337716 | 18.548056 | - | - | - |
| 白俄罗斯卢布(BYN) | 3.907492 | 3.907492 | 3.913726 | 3.91041 | - | - | - |
| 伯利兹元(BZD) | 2.685285 | 2.685285 | 2.683483 | 2.662407 | - | - | - |
| 刚果法郎(CDF) | 3098.982546 | 3098.982546 | 3100.79042 | 3048.899494 | - | - | - |
| 智利比索（UF）(CLF) | 0.030465 | 0.030465 | 0.031088 | 0.030964 | - | - | - |
| 哥斯达黎加科朗(CRC) | 624.504296 | 624.504296 | 622.817389 | 619.330138 | - | - | - |
| 古巴比索(CUP) | 32.223416 | 32.223416 | 32.201798 | 31.948882 | - | - | - |
| 佛得角埃斯库多(CVE) | 126.640709 | 126.640709 | 126.69623 | 126.388445 | - | - | - |
| 吉布提法郎(DJF) | 238.615736 | 238.615736 | 238.455655 | 236.582801 | - | - | - |
| 多米尼加比索(DOP) | 81.401987 | 81.401987 | 81.16651 | 80.805245 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 177.928437 | 177.928437 | 177.782504 | 177.134052 | - | - | - |
| 厄立特里亚纳克法(ERN) | 20.139635 | 20.139635 | 20.126124 | 19.968051 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 209.340226 | 209.340226 | 209.743862 | 207.171991 | - | - | - |
| 斐济元(FJD) | 2.976235 | 2.976235 | 2.973434 | 2.975106 | - | - | - |
| 福克兰群岛镑(FKP) | 1 | 1 | 1 | 1 | - | - | - |
| 法罗群岛克朗(FOK) | 8.5721 | 8.5721 | 8.570643 | 8.563898 | - | - | - |
| 格鲁吉亚拉里(GEL) | 3.61869 | 3.61869 | 3.615189 | 3.583866 | - | - | - |
| 根西岛镑(GGP) | 1 | 1 | 1 | 1 | - | - | - |
| 加纳塞地(GHS) | 14.892991 | 14.892991 | 14.864216 | 14.78115 | - | - | - |
| 直布罗陀镑(GIP) | 1 | 1 | 1 | 1 | - | - | - |
| 冈比亚达拉西(GMD) | 99.724758 | 99.724758 | 99.730847 | 99.315096 | - | - | - |
| 几内亚法郎(GNF) | 11786.758996 | 11786.758996 | 11790.452972 | 11678.338126 | - | - | - |
| 危地马拉格查尔(GTQ) | 10.271751 | 10.271751 | 10.266738 | 10.184638 | - | - | - |
| 圭亚那元(GYD) | 281.337272 | 281.337272 | 281.36804 | 278.540069 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 35.686762 | 35.686762 | 35.638401 | 35.361022 | - | - | - |
| 克罗地亚库纳(HRK) | 8.653464 | 8.653464 | 8.657319 | 8.636182 | - | - | - |
| 海地古德(HTG) | 176.047395 | 176.047395 | 176.111901 | 174.353701 | - | - | - |
| 马恩岛镑(IMP) | 1 | 1 | 1 | 1 | - | - | - |
| 伊拉克第纳尔(IQD) | 1761.439044 | 1761.439044 | 1761.670334 | 1746.18983 | - | - | - |
| 伊朗里亚尔(IRR) | 1275374.377685 | 1275374.377685 | 1446784.211324 | 1284957.246805 | - | - | - |
| 冰岛克朗(ISK) | 165.135473 | 165.135473 | 165.074601 | 165.605431 | - | - | - |
| 泽西岛镑(JEP) | 1 | 1 | 1 | 1 | - | - | - |
| 牙买加元(JMD) | 211.759667 | 211.759667 | 211.341742 | 209.823616 | - | - | - |
| 约旦第纳尔(JOD) | 0.951933 | 0.951933 | 0.951295 | 0.943823 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 117.48174 | 117.48174 | 117.440494 | 116.402423 | - | - | - |
| 柬埔寨瑞尔(KHR) | 5409.701531 | 5409.701531 | 5403.538575 | 5307.009052 | - | - | - |
| 基里巴斯元(KID) | 1.900107 | 1.900107 | 1.904065 | 1.905485 | - | - | - |
| 科摩罗法郎(KMF) | 565.030747 | 565.030747 | 565.27868 | 563.905485 | - | - | - |
| 开曼群岛元(KYD) | 1.118824 | 1.118824 | 1.118073 | 1.109292 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 641.093314 | 641.093314 | 640.986717 | 619.891773 | - | - | - |
| 老挝基普(LAK) | 29512.214286 | 29512.214286 | 29483.695961 | 29228.493211 | - | - | - |
| 黎巴嫩镑(LBP) | 120166.487648 | 120166.487648 | 120085.871461 | 119142.705005 | - | - | - |
| 利比里亚元(LRD) | 247.257787 | 247.257787 | 247.335033 | 245.143504 | - | - | - |
| 莱索托洛蒂(LSL) | 22.014366 | 22.014366 | 22.001476 | 22.314031 | - | - | - |
| 利比亚第纳尔(LYD) | 8.557331 | 8.557331 | 8.593721 | 8.509851 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 12.485365 | 12.485365 | 12.503556 | 12.474042 | - | - | - |
| 摩尔多瓦列伊(MDL) | 23.162863 | 23.162863 | 23.224071 | 23.307508 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 5607.949382 | 5607.949382 | 5586.877499 | 5592.889244 | - | - | - |
| 马其顿第纳尔(MKD) | 71.224087 | 71.224087 | 71.74574 | 71.03754 | - | - | - |
| 缅甸元(MMK) | 2820.628088 | 2820.628088 | 2819.280827 | 2797.009185 | - | - | - |
| 蒙古图格里克(MNT) | 4824.887621 | 4824.887621 | 4830.265396 | 4727.121273 | - | - | - |
| 澳门元(MOP) | 10.834989 | 10.834989 | 10.823695 | 10.744276 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 53.862782 | 53.862782 | 53.859922 | 53.220847 | - | - | - |
| 毛里求斯卢比(MUR) | 62.509398 | 62.509398 | 62.513082 | 62.547524 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 20.747852 | 20.747852 | 20.733933 | 20.556576 | - | - | - |
| 马拉维克瓦查(MWK) | 2338.925886 | 2338.925886 | 2336.736616 | 2321.160011 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 85.559882 | 85.559882 | 85.581645 | 84.710996 | - | - | - |
| 纳米比亚元(NAD) | 22.014366 | 22.014366 | 22.001476 | 22.314031 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 49.406955 | 49.406955 | 49.353012 | 48.992945 | - | - | - |
| 尼泊尔卢比(NPR) | 199.366407 | 199.366407 | 198.737421 | 198.408546 | - | - | - |
| 巴拿马巴波亚(PAB) | 1.342642 | 1.342642 | 1.341742 | 1.331203 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 5.824114 | 5.824114 | 5.865557 | 5.801917 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 8715.926557 | 8715.926557 | 8703.917215 | 8626.25213 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 134.81297 | 134.81297 | 134.740776 | 135.11435 | - | - | - |
| 卢旺达法郎(RWF) | 1960.746509 | 1960.746509 | 1962.472293 | 1941.440495 | - | - | - |
| 所罗门群岛元(SBD) | 10.781821 | 10.781821 | 10.760902 | 10.661874 | - | - | - |
| 塞舌尔卢比(SCR) | 19.467374 | 19.467374 | 19.388032 | 19.617279 | - | - | - |
| 苏丹镑(SDG) | 687.655344 | 687.655344 | 731.375956 | 597.727503 | - | - | - |
| 塞拉利昂利昂(SLE) | 33.183136 | 33.183136 | 33.160875 | 32.829739 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 33183.127685 | 33183.127685 | 33160.866094 | 32829.780085 | - | - | - |
| 索马里先令(SOS) | 768.755102 | 768.755102 | 768.739836 | 760.923589 | - | - | - |
| 苏里南元(SRD) | 50.461063 | 50.461063 | 50.520596 | 49.993477 | - | - | - |
| 南苏丹镑(SSP) | 6160.773496 | 6160.773496 | 6154.584328 | 6111.742812 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 28.138561 | 28.138561 | 28.150946 | 28.082535 | - | - | - |
| 叙利亚镑(SYP) | 151.743958 | 151.743958 | 152.401986 | 149.551784 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 22.014366 | 22.014366 | 22.001476 | 22.314031 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 12.814581 | 12.814581 | 12.805045 | 12.709665 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 4.705961 | 4.705961 | 4.704414 | 4.659212 | - | - | - |
| 突尼斯第纳尔(TND) | 3.891649 | 3.891649 | 3.899101 | 3.898296 | - | - | - |
| 汤加潘加(TOP) | 3.204619 | 3.204619 | 3.204884 | 3.174521 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 9.087003 | 9.087003 | 9.075272 | 8.997471 | - | - | - |
| 图瓦卢元(TVD) | 1.900107 | 1.900107 | 1.904065 | 1.905485 | - | - | - |
| 坦桑尼亚先令(TZS) | 3496.015709 | 3496.015709 | 3494.882061 | 3452.328009 | - | - | - |
| 乌干达先令(UGX) | 4970.592777 | 4970.592777 | 4987.576949 | 4996.73336 | - | - | - |
| 乌拉圭比索(UYU) | 54.521617 | 54.521617 | 54.363478 | 53.928115 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 639.68072 | 639.68072 | 638.613042 | 632.332668 | - | - | - |
| 瓦努阿图瓦图(VUV) | 160.106203 | 160.106203 | 161.207567 | 159.039271 | - | - | - |
| 萨摩亚塔拉(WST) | 3.660043 | 3.660043 | 3.67986 | 3.641773 | - | - | - |
| 中非法郎(XAF) | 753.374463 | 753.374463 | 753.704951 | 751.873935 | - | - | - |
| 东加勒比元(XCD) | 3.625134 | 3.625134 | 3.622702 | 3.594249 | - | - | - |
| 加勒比盾(XCG) | 2.40333 | 2.40333 | 2.401717 | 2.382854 | - | - | - |
| 特别提款权(XDR) | 0.982009 | 0.982009 | 0.979069 | 0.976704 | - | - | - |
| 西非法郎(XOF) | 753.374463 | 753.374463 | 753.704951 | 751.873935 | - | - | - |
| 太平洋法郎(XPF) | 137.054243 | 137.054243 | 137.114316 | 136.781283 | - | - | - |
| 也门里亚尔(YER) | 320.402658 | 320.402658 | 320.270361 | 317.632854 | - | - | - |
| 赞比亚克瓦查(ZMW) | 25.841031 | 25.841031 | 25.905273 | 25.784079 | - | - | - |
| 津巴布韦元（新）(ZWG) | 33.888426 | 33.888426 | 33.862069 | 33.717519 | - | - | - |
| 津巴布韦元(ZWL) | 33.888426 | 33.888426 | 33.862069 | 33.717519 | - | - | - |