圣赫勒拿镑(SHP)兑瑞士法郎(CHF)历史汇率

当前汇率

1 圣赫勒拿镑 (SHP) = 1.061627 瑞士法郎 (CHF)

更新时间:2026-04-11 02:48:54

圣赫勒拿镑(SHP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 - - -
欧元(EUR) € 1.148496 € 1.148496 € 1.149067 € 1.145767 - - -
英镑(GBP) £ 1 £ 1 £ 1.000134 £ 1.000666 - - -
日元(JPY) ¥ 213.448308 ¥ 213.448308 ¥ 212.705085 ¥ 211.989883 - - -
人民币(CNY) ¥ 9.191058 ¥ 9.191058 ¥ 9.182343 ¥ 9.148296 - - -
港币(HKD) HK$ 10.5192 HK$ 10.5192 HK$ 10.508923 HK$ 10.430777 - - -
澳大利亚元(AUD) A$ 1.90145 A$ 1.90145 A$ 1.904468 A$ 1.905085 - - -
加拿大元(CAD) C$ 1.856069 C$ 1.856069 C$ 1.85791 C$ 1.847577 - - -
瑞士法郎(CHF) CHF 1.061627 CHF 1.061627 CHF 1.060647 CHF 1.059239 - - -
新加坡元(SGD) S$ 1.709855 S$ 1.709855 S$ 1.709513 S$ 1.706203 - - -
韩元(KRW) ₩ 1983.059211 ₩ 1983.059211 ₩ 1983.160472 ₩ 1992.610224 - - -
泰铢(THB) ฿ 43.089823 ฿ 43.089823 ฿ 42.96015 ฿ 43.437167 - - -
新西兰元(NZD) NZ$ 2.295247 NZ$ 2.295247 NZ$ 2.302697 NZ$ 2.316693 - - -
瑞典克朗(SEK) kr 12.471536 kr 12.471536 kr 12.482624 kr 12.590122 - - -
挪威克朗(NOK) kr 12.763426 kr 12.763426 kr 12.833222 kr 12.836395 - - -
丹麦克朗(DKK) kr 8.572368 kr 8.572368 kr 8.570509 kr 8.563898 - - -
墨西哥比索(MXN) $ 23.344253 $ 23.344253 $ 23.393667 $ 23.513312 - - -
印度卢比(INR) ₹ 124.613319 ₹ 124.613319 ₹ 124.21119 ₹ 124.006523 - - -
巴西雷亚尔(BRL) R$ 6.821563 R$ 6.821563 R$ 6.846371 R$ 6.85836 - - -
南非兰特(ZAR) R 22.005505 R 22.005505 R 22.003354 R 22.311901 - - -
新台币(TWD) NT$ 42.659237 NT$ 42.659237 NT$ 42.607138 NT$ 42.54606 - - -
马来西亚林吉特(MYR) RM 5.347342 RM 5.347342 RM 5.336911 RM 5.367412 - - -
菲律宾比索(PHP) ₱ 80.22449 ₱ 80.22449 ₱ 79.873474 ₱ 80.176518 - - -
印尼盾(IDR) Rp 22936.867615 Rp 22936.867615 Rp 22823.744801 Rp 22727.693956 - - -
越南盾(VND) ₫ 35219.601369 ₫ 35219.601369 ₫ 35238.506373 ₫ 34934.52942 - - -
波兰兹罗提(PLN) zł 4.880505 zł 4.880505 zł 4.889575 zł 4.91041 - - -
捷克克朗(CZK) Kč 28.008727 Kč 28.008727 Kč 28.035154 Kč 28.114217 - - -
匈牙利福林(HUF) Ft 432.555585 Ft 432.555585 Ft 432.771636 Ft 435.463126 - - -
俄罗斯卢布(RUB) ₽ 104.468179 ₽ 104.468179 ₽ 105.370187 ₽ 104.778355 - - -
阿根廷比索(ARS) $ 1857.184748 $ 1857.184748 $ 1861.036898 $ 1857.159079 - - -
阿联酋迪拉姆(AED) د.إ 4.930854 د.إ 4.930854 د.إ 4.927546 د.إ 4.888845 - - -
沙特里亚尔(SAR) ﷼ 5.034909 ﷼ 5.034909 ﷼ 5.031531 ﷼ 4.992013 - - -
以色列新谢克尔(ILS) ₪ 4.114393 ₪ 4.114393 ₪ 4.144774 ₪ 4.158813 - - -
埃及镑(EGP) £ 71.324517 £ 71.324517 £ 71.542064 £ 72.806842 - - -
尼日利亚奈拉(NGN) ₦ 1833.538131 ₦ 1833.538131 ₦ 1840.502616 ₦ 1837.924121 - - -
土耳其里拉(TRY) ₺ 59.925752 ₺ 59.925752 ₺ 59.707769 ₺ 59.373669 - - -
智利比索(CLP) $ 1204.033029 $ 1204.033029 $ 1229.000671 $ 1223.945288 - - -
哥伦比亚比索(COP) $ 4907.743287 $ 4907.743287 $ 4947.037435 $ 4885.834398 - - -
秘鲁索尔(PEN) S/ 4.545784 S/ 4.545784 S/ 4.574265 S/ 4.562567 - - -
罗马尼亚列伊(RON) lei 5.854189 lei 5.854189 lei 5.849725 lei 5.867146 - - -
保加利亚列弗(BGN) лв 2.246241 лв 2.246241 лв 2.247283 лв 2.24188 - - -
离岸人民币(CNH) ¥ 9.171858 ¥ 9.171858 ¥ 9.165705 ¥ 9.108626 - - -
巴基斯坦卢比(PKR) ₨ 374.925886 ₨ 374.925886 ₨ 374.058366 ₨ 371.620607 - - -
孟加拉塔卡(BDT) ৳ 165.002954 ৳ 165.002954 ৳ 164.917483 ৳ 164.114217 - - -
斯里兰卡卢比(LKR) ₨ 423.100027 ₨ 423.100027 ₨ 422.230377 ₨ 419.567758 - - -
肯尼亚先令(KES) KSh 173.48456 KSh 173.48456 KSh 173.863813 KSh 173.167599 - - -
乌克兰格里夫纳(UAH) ₴ 58.332975 ₴ 58.332975 ₴ 58.21602 ₴ 57.952077 - - -
卡塔尔里亚尔(QAR) ﷼ 4.887218 ﷼ 4.887218 ﷼ 4.883939 ﷼ 4.84558 - - -
科威特第纳尔(KWD) د.ك 0.413937 د.ك 0.413937 د.ك 0.413793 د.ك 0.411608 - - -
巴林第纳尔(BHD) د.ب 0.504834 د.ب 0.504834 د.ب 0.504495 د.ب 0.500532 - - -
阿曼里亚尔(OMR) ﷼ 0.516246 ﷼ 0.516246 ﷼ 0.5159 ﷼ 0.511848 - - -
阿富汗尼(AFN) ؋ 86.424812 ؋ 86.424812 ؋ 87.16168 ؋ 86.505724 - - -
阿尔巴尼亚列克(ALL) L 110.233888 L 110.233888 L 110.358916 L 110.474707 - - -
亚美尼亚德拉姆(AMD) ֏ 505.558405 ֏ 505.558405 ֏ 505.814169 ֏ 501.218584 - - -
荷属安的列斯盾(ANG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 - - -
安哥拉宽扎(AOA) Kz 1240.002551 Kz 1240.002551 Kz 1237.98296 Kz 1229.86475 - - -
阿鲁巴弗罗林(AWG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 - - -
阿塞拜疆马纳特(AZN) ₼ 2.283163 ₼ 2.283163 ₼ 2.2819 ₼ 2.263312 - - -
波黑可兑换马克(BAM) KM 2.246241 KM 2.246241 KM 2.247283 KM 2.24188 - - -
巴巴多斯元(BBD) $ 2.685285 $ 2.685285 $ 2.683483 $ 2.662407 - - -
布隆迪法郎(BIF) FBu 4002.383727 FBu 4002.383727 FBu 4000.533208 FBu 3967.192226 - - -
百慕大元(BMD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 - - -
文莱元(BND) $ 1.709989 $ 1.709989 $ 1.709513 $ 1.706203 - - -
玻利维亚诺(BOB) Bs. 9.281686 Bs. 9.281686 Bs. 9.292365 Bs. 9.211262 - - -
巴哈马元(BSD) $ 1.342642 $ 1.342642 $ 1.341742 $ 1.331203 - - -
不丹努尔特鲁姆(BTN) Nu. 124.604055 Nu. 124.604055 Nu. 124.210922 Nu. 124.005325 - - -
博茨瓦纳普拉(BWP) P 18.433271 P 18.433271 P 18.337716 P 18.548056 - - -
白俄罗斯卢布(BYN) Br 3.907492 Br 3.907492 Br 3.913726 Br 3.91041 - - -
伯利兹元(BZD) BZ$ 2.685285 BZ$ 2.685285 BZ$ 2.683483 BZ$ 2.662407 - - -
刚果法郎(CDF) FC 3098.982546 FC 3098.982546 FC 3100.79042 FC 3048.899494 - - -
智利比索(UF)(CLF) UF 0.030465 UF 0.030465 UF 0.031088 UF 0.030964 - - -
哥斯达黎加科朗(CRC) ₡ 624.504296 ₡ 624.504296 ₡ 622.817389 ₡ 619.330138 - - -
古巴比索(CUP) ₱ 32.223416 ₱ 32.223416 ₱ 32.201798 ₱ 31.948882 - - -
佛得角埃斯库多(CVE) $ 126.640709 $ 126.640709 $ 126.69623 $ 126.388445 - - -
吉布提法郎(DJF) Fdj 238.615736 Fdj 238.615736 Fdj 238.455655 Fdj 236.582801 - - -
多米尼加比索(DOP) RD$ 81.401987 RD$ 81.401987 RD$ 81.16651 RD$ 80.805245 - - -
阿尔及利亚第纳尔(DZD) د.ج 177.928437 د.ج 177.928437 د.ج 177.782504 د.ج 177.134052 - - -
厄立特里亚纳克法(ERN) Nfk 20.139635 Nfk 20.139635 Nfk 20.126124 Nfk 19.968051 - - -
埃塞俄比亚比尔(ETB) Br 209.340226 Br 209.340226 Br 209.743862 Br 207.171991 - - -
斐济元(FJD) $ 2.976235 $ 2.976235 $ 2.973434 $ 2.975106 - - -
福克兰群岛镑(FKP) £ 1 £ 1 £ 1 £ 1 - - -
法罗群岛克朗(FOK) kr 8.5721 kr 8.5721 kr 8.570643 kr 8.563898 - - -
格鲁吉亚拉里(GEL) ₾ 3.61869 ₾ 3.61869 ₾ 3.615189 ₾ 3.583866 - - -
根西岛镑(GGP) £ 1 £ 1 £ 1 £ 1 - - -
加纳塞地(GHS) ₵ 14.892991 ₵ 14.892991 ₵ 14.864216 ₵ 14.78115 - - -
直布罗陀镑(GIP) £ 1 £ 1 £ 1 £ 1 - - -
冈比亚达拉西(GMD) D 99.724758 D 99.724758 D 99.730847 D 99.315096 - - -
几内亚法郎(GNF) FG 11786.758996 FG 11786.758996 FG 11790.452972 FG 11678.338126 - - -
危地马拉格查尔(GTQ) Q 10.271751 Q 10.271751 Q 10.266738 Q 10.184638 - - -
圭亚那元(GYD) $ 281.337272 $ 281.337272 $ 281.36804 $ 278.540069 - - -
洪都拉斯伦皮拉(HNL) L 35.686762 L 35.686762 L 35.638401 L 35.361022 - - -
克罗地亚库纳(HRK) kn 8.653464 kn 8.653464 kn 8.657319 kn 8.636182 - - -
海地古德(HTG) G 176.047395 G 176.047395 G 176.111901 G 174.353701 - - -
马恩岛镑(IMP) £ 1 £ 1 £ 1 £ 1 - - -
伊拉克第纳尔(IQD) ع.د 1761.439044 ع.د 1761.439044 ع.د 1761.670334 ع.د 1746.18983 - - -
伊朗里亚尔(IRR) ﷼ 1275374.377685 ﷼ 1275374.377685 ﷼ 1446784.211324 ﷼ 1284957.246805 - - -
冰岛克朗(ISK) kr 165.135473 kr 165.135473 kr 165.074601 kr 165.605431 - - -
泽西岛镑(JEP) £ 1 £ 1 £ 1 £ 1 - - -
牙买加元(JMD) J$ 211.759667 J$ 211.759667 J$ 211.341742 J$ 209.823616 - - -
约旦第纳尔(JOD) د.ا 0.951933 د.ا 0.951933 د.ا 0.951295 د.ا 0.943823 - - -
吉尔吉斯斯坦索姆(KGS) с 117.48174 с 117.48174 с 117.440494 с 116.402423 - - -
柬埔寨瑞尔(KHR) ៛ 5409.701531 ៛ 5409.701531 ៛ 5403.538575 ៛ 5307.009052 - - -
基里巴斯元(KID) $ 1.900107 $ 1.900107 $ 1.904065 $ 1.905485 - - -
科摩罗法郎(KMF) CF 565.030747 CF 565.030747 CF 565.27868 CF 563.905485 - - -
开曼群岛元(KYD) $ 1.118824 $ 1.118824 $ 1.118073 $ 1.109292 - - -
哈萨克斯坦坚戈(KZT) ₸ 641.093314 ₸ 641.093314 ₸ 640.986717 ₸ 619.891773 - - -
老挝基普(LAK) ₭ 29512.214286 ₭ 29512.214286 ₭ 29483.695961 ₭ 29228.493211 - - -
黎巴嫩镑(LBP) £ 120166.487648 £ 120166.487648 £ 120085.871461 £ 119142.705005 - - -
利比里亚元(LRD) $ 247.257787 $ 247.257787 $ 247.335033 $ 245.143504 - - -
莱索托洛蒂(LSL) L 22.014366 L 22.014366 L 22.001476 L 22.314031 - - -
利比亚第纳尔(LYD) ل.د 8.557331 ل.د 8.557331 ل.د 8.593721 ل.د 8.509851 - - -
摩洛哥迪拉姆(MAD) د.م. 12.485365 د.م. 12.485365 د.م. 12.503556 د.م. 12.474042 - - -
摩尔多瓦列伊(MDL) L 23.162863 L 23.162863 L 23.224071 L 23.307508 - - -
马达加斯加阿里亚里(MGA) Ar 5607.949382 Ar 5607.949382 Ar 5586.877499 Ar 5592.889244 - - -
马其顿第纳尔(MKD) ден 71.224087 ден 71.224087 ден 71.74574 ден 71.03754 - - -
缅甸元(MMK) K 2820.628088 K 2820.628088 K 2819.280827 K 2797.009185 - - -
蒙古图格里克(MNT) ₮ 4824.887621 ₮ 4824.887621 ₮ 4830.265396 ₮ 4727.121273 - - -
澳门元(MOP) MOP$ 10.834989 MOP$ 10.834989 MOP$ 10.823695 MOP$ 10.744276 - - -
毛里塔尼亚乌吉亚(MRU) UM 53.862782 UM 53.862782 UM 53.859922 UM 53.220847 - - -
毛里求斯卢比(MUR) ₨ 62.509398 ₨ 62.509398 ₨ 62.513082 ₨ 62.547524 - - -
马尔代夫拉菲亚(MVR) Rf 20.747852 Rf 20.747852 Rf 20.733933 Rf 20.556576 - - -
马拉维克瓦查(MWK) MK 2338.925886 MK 2338.925886 MK 2336.736616 MK 2321.160011 - - -
莫桑比克梅蒂卡尔(MZN) MT 85.559882 MT 85.559882 MT 85.581645 MT 84.710996 - - -
纳米比亚元(NAD) $ 22.014366 $ 22.014366 $ 22.001476 $ 22.314031 - - -
尼加拉瓜科多巴(NIO) C$ 49.406955 C$ 49.406955 C$ 49.353012 C$ 48.992945 - - -
尼泊尔卢比(NPR) ₨ 199.366407 ₨ 199.366407 ₨ 198.737421 ₨ 198.408546 - - -
巴拿马巴波亚(PAB) B/. 1.342642 B/. 1.342642 B/. 1.341742 B/. 1.331203 - - -
巴布亚新几内亚基那(PGK) K 5.824114 K 5.824114 K 5.865557 K 5.801917 - - -
巴拉圭瓜拉尼(PYG) ₲ 8715.926557 ₲ 8715.926557 ₲ 8703.917215 ₲ 8626.25213 - - -
塞尔维亚第纳尔(RSD) дин. 134.81297 дин. 134.81297 дин. 134.740776 дин. 135.11435 - - -
卢旺达法郎(RWF) FRw 1960.746509 FRw 1960.746509 FRw 1962.472293 FRw 1941.440495 - - -
所罗门群岛元(SBD) $ 10.781821 $ 10.781821 $ 10.760902 $ 10.661874 - - -
塞舌尔卢比(SCR) ₨ 19.467374 ₨ 19.467374 ₨ 19.388032 ₨ 19.617279 - - -
苏丹镑(SDG) £ 687.655344 £ 687.655344 £ 731.375956 £ 597.727503 - - -
塞拉利昂利昂(SLE) Le 33.183136 Le 33.183136 Le 33.160875 Le 32.829739 - - -
塞拉利昂利昂(旧)(SLL) Le 33183.127685 Le 33183.127685 Le 33160.866094 Le 32829.780085 - - -
索马里先令(SOS) S 768.755102 S 768.755102 S 768.739836 S 760.923589 - - -
苏里南元(SRD) $ 50.461063 $ 50.461063 $ 50.520596 $ 49.993477 - - -
南苏丹镑(SSP) £ 6160.773496 £ 6160.773496 £ 6154.584328 £ 6111.742812 - - -
圣多美和普林西比多布拉(STN) Db 28.138561 Db 28.138561 Db 28.150946 Db 28.082535 - - -
叙利亚镑(SYP) £ 151.743958 £ 151.743958 £ 152.401986 £ 149.551784 - - -
斯威士兰里兰吉尼(SZL) L 22.014366 L 22.014366 L 22.001476 L 22.314031 - - -
塔吉克斯坦索莫尼(TJS) ЅМ 12.814581 ЅМ 12.814581 ЅМ 12.805045 ЅМ 12.709665 - - -
土库曼斯坦马纳特(TMT) m 4.705961 m 4.705961 m 4.704414 m 4.659212 - - -
突尼斯第纳尔(TND) د.ت 3.891649 د.ت 3.891649 د.ت 3.899101 د.ت 3.898296 - - -
汤加潘加(TOP) T$ 3.204619 T$ 3.204619 T$ 3.204884 T$ 3.174521 - - -
特立尼达和多巴哥元(TTD) TT$ 9.087003 TT$ 9.087003 TT$ 9.075272 TT$ 8.997471 - - -
图瓦卢元(TVD) $ 1.900107 $ 1.900107 $ 1.904065 $ 1.905485 - - -
坦桑尼亚先令(TZS) TSh 3496.015709 TSh 3496.015709 TSh 3494.882061 TSh 3452.328009 - - -
乌干达先令(UGX) USh 4970.592777 USh 4970.592777 USh 4987.576949 USh 4996.73336 - - -
乌拉圭比索(UYU) $U 54.521617 $U 54.521617 $U 54.363478 $U 53.928115 - - -
委内瑞拉玻利瓦尔(VES) Bs. 639.68072 Bs. 639.68072 Bs. 638.613042 Bs. 632.332668 - - -
瓦努阿图瓦图(VUV) VT 160.106203 VT 160.106203 VT 161.207567 VT 159.039271 - - -
萨摩亚塔拉(WST) WS$ 3.660043 WS$ 3.660043 WS$ 3.67986 WS$ 3.641773 - - -
中非法郎(XAF) FCFA 753.374463 FCFA 753.374463 FCFA 753.704951 FCFA 751.873935 - - -
东加勒比元(XCD) $ 3.625134 $ 3.625134 $ 3.622702 $ 3.594249 - - -
加勒比盾(XCG) ƒ 2.40333 ƒ 2.40333 ƒ 2.401717 ƒ 2.382854 - - -
特别提款权(XDR) SDR 0.982009 SDR 0.982009 SDR 0.979069 SDR 0.976704 - - -
西非法郎(XOF) CFA 753.374463 CFA 753.374463 CFA 753.704951 CFA 751.873935 - - -
太平洋法郎(XPF) ₣ 137.054243 ₣ 137.054243 ₣ 137.114316 ₣ 136.781283 - - -
也门里亚尔(YER) ﷼ 320.402658 ﷼ 320.402658 ﷼ 320.270361 ﷼ 317.632854 - - -
赞比亚克瓦查(ZMW) ZK 25.841031 ZK 25.841031 ZK 25.905273 ZK 25.784079 - - -
津巴布韦元(新)(ZWG) $ 33.888426 $ 33.888426 $ 33.862069 $ 33.717519 - - -
津巴布韦元(ZWL) $ 33.888426 $ 33.888426 $ 33.862069 $ 33.717519 - - -
2.5406
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:52
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/SHP-CHF.html
  9. 运行时间: 2.5406
  10. 内存开销: 1.65 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='SHP' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='SHP'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CHF' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CHF'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='SHP' AND to_code='CHF' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CHF' AND to_code='SHP' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SHP' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='129'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CHF' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='29'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='SHP' AND to_code='CHF' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0033s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => SHP
  4. #to => CHF
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php