| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 2.60078 | 2.60078 | 2.60078 | 2.60078 | 2.597403 | 2.597403 | 2.597335 |
| 欧元(EUR) | 2.224707 | 2.224707 | 2.227308 | 2.238492 | 2.250646 | 2.255737 | 2.255238 |
| 英镑(GBP) | 1.937061 | 1.937061 | 1.938622 | 1.955007 | 1.962603 | 1.968971 | 1.968133 |
| 日元(JPY) | 413.462419 | 413.462419 | 412.29935 | 414.16593 | 414.890909 | 415.032515 | 414.69558 |
| 人民币(CNY) | 17.803641 | 17.803641 | 17.7987 | 17.873082 | 17.876136 | 17.876136 | 17.875672 |
| 港币(HKD) | 20.376333 | 20.376333 | 20.370091 | 20.378674 | 20.357097 | 20.355507 | 20.357082 |
| 澳大利亚元(AUD) | 3.683225 | 3.683225 | 3.691547 | 3.721977 | 3.7551 | 3.768885 | 3.767188 |
| 加拿大元(CAD) | 3.595319 | 3.595319 | 3.6013 | 3.609623 | 3.614008 | 3.622066 | 3.622286 |
| 瑞士法郎(CHF) | 2.056437 | 2.056437 | 2.055917 | 2.069441 | 2.073552 | 2.080547 | 2.078649 |
| 新加坡元(SGD) | 3.312094 | 3.312094 | 3.313654 | 3.33342 | 3.338052 | 3.342623 | 3.342121 |
| 韩元(KRW) | 3841.306892 | 3841.306892 | 3844.081925 | 3892.974772 | 3914.741239 | 3921.849374 | 3924.768867 |
| 泰铢(THB) | 83.46762 | 83.46762 | 83.272302 | 84.863459 | 84.620779 | 84.864935 | 84.906886 |
| 新西兰元(NZD) | 4.446034 | 4.446034 | 4.463459 | 4.526138 | 4.548548 | 4.563812 | 4.564737 |
| 瑞典克朗(SEK) | 24.158127 | 24.158127 | 24.195839 | 24.597399 | 24.546727 | 24.616597 | 24.627672 |
| 挪威克朗(NOK) | 24.723537 | 24.723537 | 24.875423 | 25.078544 | 25.210328 | 25.40421 | 25.396941 |
| 丹麦克朗(DKK) | 16.605202 | 16.605202 | 16.612744 | 16.731339 | 16.818182 | 16.860749 | 16.853527 |
| 墨西哥比索(MXN) | 45.219246 | 45.219246 | 45.345384 | 45.938101 | 46.14994 | 46.428947 | 46.447361 |
| 印度卢比(INR) | 241.383615 | 241.383615 | 240.76619 | 242.272302 | 241.58961 | 240.856218 | 240.849962 |
| 巴西雷亚尔(BRL) | 13.213784 | 13.213784 | 13.270741 | 13.39922 | 13.351429 | 13.39631 | 13.395962 |
| 南非兰特(ZAR) | 42.626008 | 42.626008 | 42.650455 | 43.590897 | 43.804675 | 44.085455 | 44.125607 |
| 新台币(TWD) | 82.63355 | 82.63355 | 82.588036 | 83.122497 | 83.002597 | 83.05974 | 83.101738 |
| 马来西亚林吉特(MYR) | 10.358127 | 10.358127 | 10.344863 | 10.486346 | 10.461039 | 10.473549 | 10.469858 |
| 菲律宾比索(PHP) | 155.39974 | 155.39974 | 154.823667 | 156.641352 | 156.116883 | 156.428571 | 156.424508 |
| 印尼盾(IDR) | 44430.114434 | 44430.114434 | 44240.668401 | 44403.23459 | 44216.103896 | 44142.857143 | 44141.710605 |
| 越南盾(VND) | 68222.520416 | 68222.520416 | 68304.964369 | 68251.803641 | 68392.207792 | 68415.584416 | 68413.807434 |
| 波兰兹罗提(PLN) | 9.453836 | 9.453836 | 9.477763 | 9.593498 | 9.602701 | 9.642597 | 9.651957 |
| 捷克克朗(CZK) | 54.254616 | 54.254616 | 54.342263 | 54.926918 | 55.164473 | 55.319201 | 55.309522 |
| 匈牙利福林(HUF) | 837.886606 | 837.886606 | 838.86788 | 850.76697 | 859.48442 | 867.391345 | 867.153283 |
| 俄罗斯卢布(RUB) | 202.361248 | 202.361248 | 204.245514 | 204.706112 | 205.220779 | 207.818182 | 207.812784 |
| 阿根廷比索(ARS) | 3597.480364 | 3597.480364 | 3607.362289 | 3628.343043 | 3600.753247 | 3600.652366 | 3616.511259 |
| 阿联酋迪拉姆(AED) | 9.551365 | 9.551365 | 9.551365 | 9.551365 | 9.540642 | 9.538961 | 9.540615 |
| 沙特里亚尔(SAR) | 9.752926 | 9.752926 | 9.752926 | 9.752926 | 9.752727 | 9.751169 | 9.752604 |
| 以色列新谢克尔(ILS) | 7.969831 | 7.969831 | 8.03407 | 8.125098 | 8.174794 | 8.111099 | 8.131446 |
| 埃及镑(EGP) | 138.159948 | 138.159948 | 138.674382 | 142.243173 | 141.272727 | 141.47073 | 141.165165 |
| 尼日利亚奈拉(NGN) | 3551.675423 | 3551.675423 | 3567.559428 | 3590.763589 | 3582.429019 | 3578.623985 | 3579.465468 |
| 土耳其里拉(TRY) | 116.079844 | 116.079844 | 115.735241 | 115.9987 | 115.865714 | 115.80961 | 115.795434 |
| 智利比索(CLP) | 2332.285566 | 2332.285566 | 2382.247594 | 2391.229389 | 2390.155844 | 2389.514809 | 2389.452745 |
| 哥伦比亚比索(COP) | 9506.5987 | 9506.5987 | 9589.146944 | 9545.484525 | 9566.753247 | 9528.363636 | 9528.116153 |
| 秘鲁索尔(PEN) | 8.805462 | 8.805462 | 8.86658 | 8.913914 | 8.899481 | 8.965974 | 8.968338 |
| 罗马尼亚列伊(RON) | 11.339922 | 11.339922 | 11.338882 | 11.462679 | 11.473506 | 11.497662 | 11.50126 |
| 保加利亚列弗(BGN) | 4.351105 | 4.351105 | 4.356047 | 4.379974 | 4.329091 | 4.329091 | 4.328978 |
| 离岸人民币(CNH) | 17.76645 | 17.76645 | 17.76645 | 17.795579 | - | - | - |
| 巴基斯坦卢比(PKR) | 726.254356 | 726.254356 | 725.060338 | 726.037451 | 724.935065 | 723.116883 | 724.786369 |
| 孟加拉塔卡(BDT) | 319.620806 | 319.620806 | 319.669701 | 320.630949 | 319.87013 | 318.701299 | 318.693021 |
| 斯里兰卡卢比(LKR) | 819.570611 | 819.570611 | 818.435111 | 819.712094 | 819.090909 | 819.369905 | 819.348623 |
| 肯尼亚先令(KES) | 336.050195 | 336.050195 | 337.010923 | 338.318596 | 337.987013 | 337.987013 | 337.978234 |
| 乌克兰格里夫纳(UAH) | 112.994538 | 112.994538 | 112.843693 | 113.221326 | 113.501558 | 113.501558 | 113.373679 |
| 卡塔尔里亚尔(QAR) | 9.46684 | 9.46684 | 9.46684 | 9.46684 | 9.467792 | 9.449351 | 9.469884 |
| 科威特第纳尔(KWD) | 0.801821 | 0.801821 | 0.802081 | 0.804161 | 0.803377 | 0.803377 | 0.803356 |
| 巴林第纳尔(BHD) | 0.977893 | 0.977893 | 0.977893 | 0.977893 | 0.980779 | 0.980262 | 0.98199 |
| 阿富汗尼(AFN) | 167.410143 | 167.410143 | 168.950845 | 169.006762 | 168.831169 | 170.12987 | 168.539409 |
| 阿尔巴尼亚列克(ALL) | 213.529779 | 213.529779 | 213.915475 | 215.835111 | 215.909091 | 216.051948 | 216.046336 |
| 亚美尼亚德拉姆(AMD) | 979.297529 | 979.297529 | 980.450715 | 979.23381 | 978.233766 | 979.168831 | 979.143399 |
| 荷属安的列斯盾(ANG) | 4.655397 | 4.655397 | 4.655397 | 4.655397 | 4.646516 | 4.646516 | 4.646396 |
| 安哥拉宽扎(AOA) | 2401.960728 | 2401.960728 | 2399.658518 | 2402.794278 | 2378.233453 | 2386.574026 | 2386.512039 |
| 阿鲁巴弗罗林(AWG) | 4.655397 | 4.655397 | 4.655397 | 4.655397 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 4.422627 | 4.422627 | 4.423147 | 4.421847 | 4.415584 | 4.415584 | 4.41547 |
| 波黑可兑换马克(BAM) | 4.351105 | 4.351105 | 4.356047 | 4.379974 | 4.40026 | 4.41039 | 4.410275 |
| 巴巴多斯元(BBD) | 5.20156 | 5.20156 | 5.20156 | 5.20156 | 5.194805 | 5.194805 | 5.19467 |
| 布隆迪法郎(BIF) | 7752.861899 | 7752.861899 | 7754.479584 | 7750.727698 | 7724.740878 | 7724.740878 | 7718.916392 |
| 百慕大元(BMD) | 2.60078 | 2.60078 | 2.60078 | 2.60078 | - | - | - |
| 文莱元(BND) | 3.312354 | 3.312354 | 3.313654 | 3.33342 | 3.337663 | 3.34493 | 3.34277 |
| 玻利维亚诺(BOB) | 17.979194 | 17.979194 | 18.011964 | 17.996099 | 17.907792 | 17.907792 | 17.986816 |
| 巴哈马元(BSD) | 2.60078 | 2.60078 | 2.60078 | 2.60078 | 2.591429 | 2.591429 | 2.597335 |
| 不丹努尔特鲁姆(BTN) | 241.36567 | 241.36567 | 240.76567 | 242.269961 | 241.727273 | 240.594805 | 240.588556 |
| 博茨瓦纳普拉(BWP) | 35.706372 | 35.706372 | 35.545124 | 36.237451 | 36.817922 | 36.817922 | 36.816966 |
| 白俄罗斯卢布(BYN) | 7.569051 | 7.569051 | 7.586216 | 7.639792 | 7.679221 | 7.679221 | 7.679021 |
| 伯利兹元(BZD) | 5.20156 | 5.20156 | 5.20156 | 5.20156 | 5.241031 | 5.24082 | 5.240683 |
| 刚果法郎(CDF) | 6002.918596 | 6002.918596 | 6010.452796 | 5956.653576 | 6012.987013 | 6012.987013 | 6012.830836 |
| 智利比索（UF）(CLF) | 0.059012 | 0.059012 | 0.06026 | 0.060494 | 0.059803 | 0.059967 | 0.059965 |
| 哥斯达黎加科朗(CRC) | 1209.702991 | 1209.702991 | 1207.245254 | 1209.989077 | 1207.74026 | 1207.74026 | 1207.708891 |
| 古巴比索(CUP) | 62.418726 | 62.418726 | 62.418726 | 62.418726 | - | - | - |
| 佛得角埃斯库多(CVE) | 245.310793 | 245.310793 | 245.583095 | 246.925878 | 248.667893 | 248.976413 | 248.969946 |
| 吉布提法郎(DJF) | 462.213264 | 462.213264 | 462.213264 | 462.213264 | 462.545455 | 462.545455 | 462.533441 |
| 多米尼加比索(DOP) | 157.680624 | 157.680624 | 157.330039 | 157.869701 | 157.467532 | 158.051948 | 157.718906 |
| 阿尔及利亚第纳尔(DZD) | 344.658257 | 344.658257 | 344.606762 | 346.06788 | 345.514286 | 345.787013 | 345.778032 |
| 厄立特里亚纳克法(ERN) | 39.011704 | 39.011704 | 39.011704 | 39.011704 | 39.116754 | 39.155725 | 39.154708 |
| 埃塞俄比亚比尔(ETB) | 405.504811 | 405.504811 | 406.559428 | 404.753186 | 407.012987 | 404.677403 | 404.695409 |
| 斐济元(FJD) | 5.76515 | 5.76515 | 5.763589 | 5.812484 | 5.813506 | 5.856104 | 5.855952 |
| 福克兰群岛镑(FKP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | - | - | - |
| 法罗群岛克朗(FOK) | 16.604681 | 16.604681 | 16.613004 | 16.731339 | - | - | - |
| 格鲁吉亚拉里(GEL) | 7.009623 | 7.009623 | 7.007542 | 7.001821 | 6.981818 | 7 | 6.999818 |
| 根西岛镑(GGP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | - | - | - |
| 加纳塞地(GHS) | 28.848635 | 28.848635 | 28.812224 | 28.878023 | 28.597403 | 28.584416 | 28.583673 |
| 直布罗陀镑(GIP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | 1.959757 | 1.970252 | 1.965251 |
| 冈比亚达拉西(GMD) | 193.172952 | 193.172952 | 193.314434 | 194.03251 | 192.727273 | 192.727273 | 192.722267 |
| 几内亚法郎(GNF) | 22831.672562 | 22831.672562 | 22854.160208 | 22816.040572 | 22785.714286 | 22785.714286 | 22785.122464 |
| 危地马拉格查尔(GTQ) | 19.897009 | 19.897009 | 19.90065 | 19.897789 | 19.87013 | 19.87013 | 19.869614 |
| 圭亚那元(GYD) | 544.96749 | 544.96749 | 545.392978 | 544.185436 | 542.709631 | 542.579761 | 542.565668 |
| 洪都拉斯伦皮拉(HNL) | 69.127438 | 69.127438 | 69.080104 | 69.085046 | 68.971169 | 69 | 68.987988 |
| 克罗地亚库纳(HRK) | 16.762289 | 16.762289 | 16.781014 | 16.872562 | - | - | - |
| 海地古德(HTG) | 341.014564 | 341.014564 | 341.368531 | 340.635891 | 340.137662 | 340.137662 | 343.218239 |
| 马恩岛镑(IMP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | - | - | - |
| 伊拉克第纳尔(IQD) | 3412.015085 | 3412.015085 | 3414.753966 | 3411.541743 | 3402.597403 | 3395.168831 | 3403.334965 |
| 伊朗里亚尔(IRR) | 2470478.118336 | 2470478.118336 | 2804390.826268 | 2510428.826528 | 3417662.337662 | 3418408.407382 | 3418319.61986 |
| 冰岛克朗(ISK) | 319.877503 | 319.877503 | 319.974252 | 323.544343 | 325.000325 | 325.869836 | 325.653879 |
| 泽西岛镑(JEP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | - | - | - |
| 牙买加元(JMD) | 410.191417 | 410.191417 | 409.656697 | 409.93368 | 408.581818 | 408.581818 | 409.260417 |
| 约旦第纳尔(JOD) | 1.843953 | 1.843953 | 1.843953 | 1.843953 | 1.841558 | 1.841558 | 1.841511 |
| 吉尔吉斯斯坦索姆(KGS) | 227.569311 | 227.569311 | 227.642133 | 227.416125 | 227.142857 | 227.142857 | 227.136957 |
| 柬埔寨瑞尔(KHR) | 10478.922497 | 10478.922497 | 10474.011183 | 10368.336021 | 10422.077922 | 10364 | 10393.236539 |
| 基里巴斯元(KID) | 3.680624 | 3.680624 | 3.690767 | 3.722757 | - | - | - |
| 科摩罗法郎(KMF) | 1094.49909 | 1094.49909 | 1095.714434 | 1101.705592 | 1109.090909 | 1109.090909 | 1109.024395 |
| 开曼群岛元(KYD) | 2.16723 | 2.16723 | 2.16723 | 2.16723 | 2.158935 | 2.158935 | 2.158879 |
| 哈萨克斯坦坚戈(KZT) | 1241.836931 | 1241.836931 | 1242.463979 | 1211.086346 | 1205.428571 | 1223.584416 | 1223.552635 |
| 老挝基普(LAK) | 57166.962809 | 57166.962809 | 57150.061378 | 57103.885826 | 57038.961039 | 57065.974026 | 56863.627483 |
| 黎巴嫩镑(LBP) | 232769.830949 | 232769.830949 | 232769.830949 | 232769.830949 | 232597.402597 | 232472.831169 | 232591.361263 |
| 利比里亚元(LRD) | 478.953446 | 478.953446 | 479.424707 | 478.938362 | 476.892691 | 476.721611 | 476.709229 |
| 莱索托洛蒂(LSL) | 42.643173 | 42.643173 | 42.646814 | 43.595059 | 43.823787 | 44.063101 | 44.135217 |
| 利比亚第纳尔(LYD) | 16.576073 | 16.576073 | 16.657737 | 16.625748 | 16.558442 | 16.572987 | 16.605283 |
| 摩洛哥迪拉姆(MAD) | 24.184915 | 24.184915 | 24.236411 | 24.370611 | 24.369121 | 24.406692 | 24.406058 |
| 摩尔多瓦列伊(MDL) | 44.86788 | 44.86788 | 45.016645 | 45.536021 | 45.324675 | 45.428571 | 45.427391 |
| 马达加斯加阿里亚里(MGA) | 10862.940702 | 10862.940702 | 10829.388296 | 10926.861899 | 10807.792208 | 10834.649351 | 10857.445805 |
| 马其顿第纳尔(MKD) | 137.96541 | 137.96541 | 139.069181 | 138.786476 | 138.935065 | 138.935065 | 138.931456 |
| 缅甸元(MMK) | 5463.728999 | 5463.728999 | 5464.785436 | 5464.53394 | 5447.454982 | 5447.454982 | 5447.313493 |
| 蒙古图格里克(MNT) | 9346.102211 | 9346.102211 | 9362.80052 | 9235.405722 | 9279.777365 | 9281.076067 | 9280.835006 |
| 澳门元(MOP) | 20.988036 | 20.988036 | 20.980234 | 20.991157 | 20.979221 | 20.974846 | 20.974301 |
| 毛里塔尼亚乌吉亚(MRU) | 104.335501 | 104.335501 | 104.4 | 103.977893 | - | - | - |
| 毛里求斯卢比(MUR) | 121.084525 | 121.084525 | 121.172952 | 122.19948 | 122.077922 | 121.896104 | 121.879588 |
| 马尔代夫拉菲亚(MVR) | 40.189857 | 40.189857 | 40.189857 | 40.161508 | 40.155844 | 40.155844 | 40.154801 |
| 马拉维克瓦查(MWK) | 4530.642393 | 4530.642393 | 4529.440312 | 4534.864499 | 4503.038961 | 4503.038961 | 4502.922002 |
| 莫桑比克梅蒂卡尔(MZN) | 165.73472 | 165.73472 | 165.888166 | 165.50039 | 165.127988 | 165.168831 | 165.164541 |
| 纳米比亚元(NAD) | 42.643173 | 42.643173 | 42.646814 | 43.595059 | 44.051515 | 44.016364 | 44.01522 |
| 尼加拉瓜科多巴(NIO) | 95.704291 | 95.704291 | 95.663979 | 95.717815 | 95.402597 | 95.356364 | 95.354238 |
| 尼泊尔卢比(NPR) | 386.184915 | 386.184915 | 385.224967 | 387.63199 | 386.236364 | 386.236364 | 388.662803 |
| 巴拿马巴波亚(PAB) | 2.60078 | 2.60078 | 2.60078 | 2.60078 | 2.604416 | 2.604416 | 2.597335 |
| 巴布亚新几内亚基那(PGK) | 11.281664 | 11.281664 | 11.369571 | 11.335241 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 16883.282445 | 16883.282445 | 16871.338101 | 16853.161508 | 16764.415584 | 16764.415584 | 16800.862315 |
| 塞尔维亚第纳尔(RSD) | 261.140962 | 261.140962 | 261.176333 | 263.973732 | 264 | 264.898701 | 264.642477 |
| 卢旺达法郎(RWF) | 3798.085826 | 3798.085826 | 3803.980754 | 3793.004161 | 3794.805195 | 3785.038961 | 3793.719644 |
| 所罗门群岛元(SBD) | 20.885046 | 20.885046 | 20.858518 | 20.830169 | - | - | - |
| 塞舌尔卢比(SCR) | 37.709493 | 37.709493 | 37.581014 | 38.326398 | 37.464935 | 37.464935 | 39.076907 |
| 苏丹镑(SDG) | 1332.030429 | 1332.030429 | 1417.671001 | 1167.783875 | 1561.038961 | 1561.038961 | 1558.897172 |
| 圣赫勒拿镑(SHP) | 1.937061 | 1.937061 | 1.938362 | 1.953706 | - | - | - |
| 塞拉利昂利昂(SLE) | 64.277763 | 64.277763 | 64.277763 | 64.139662 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 64277.746424 | 64277.746424 | 64277.746424 | 64139.742003 | 62609.090909 | 62609.090909 | 62607.464741 |
| 索马里先令(SOS) | 1489.125618 | 1489.125618 | 1490.095709 | 1486.621066 | 1484.415584 | 1481.012987 | 1484.377029 |
| 苏里南元(SRD) | 97.746164 | 97.746164 | 97.927178 | 97.672562 | 97.270909 | 97.045195 | 97.042674 |
| 南苏丹镑(SSP) | 11933.794798 | 11933.794798 | 11929.809363 | 11940.549285 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 54.506112 | 54.506112 | 54.56671 | 54.86502 | 55.709221 | 55.834935 | 55.816732 |
| 叙利亚镑(SYP) | 293.937321 | 293.937321 | 295.410143 | 292.180234 | 300 | 300.051948 | 300.044155 |
| 斯威士兰里兰吉尼(SZL) | 42.643173 | 42.643173 | 42.646814 | 43.595059 | 43.792208 | 44.021299 | 44.135217 |
| 塔吉克斯坦索莫尼(TJS) | 24.822627 | 24.822627 | 24.820806 | 24.830949 | 24.84026 | 24.84026 | 24.817537 |
| 土库曼斯坦马纳特(TMT) | 9.115735 | 9.115735 | 9.118856 | 9.102731 | 9.116883 | 9.116883 | 9.090673 |
| 突尼斯第纳尔(TND) | 7.538362 | 7.538362 | 7.557867 | 7.616125 | 7.581818 | 7.64026 | 7.584219 |
| 汤加潘加(TOP) | 6.207542 | 6.207542 | 6.212224 | 6.202081 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 17.602081 | 17.602081 | 17.591157 | 17.578414 | 17.581558 | 17.581558 | 17.461105 |
| 图瓦卢元(TVD) | 3.680624 | 3.680624 | 3.690767 | 3.722757 | - | - | - |
| 坦桑尼亚先令(TZS) | 6771.996099 | 6771.996099 | 6774.344863 | 6744.83433 | 6753.246753 | 6753.246753 | 6753.071349 |
| 乌干达先令(UGX) | 9628.342003 | 9628.342003 | 9667.727178 | 9762.148505 | 9722.675325 | 9722.675325 | 9722.422794 |
| 乌拉圭比索(UYU) | 105.611704 | 105.611704 | 105.376073 | 105.359688 | 104.948312 | 104.948312 | 104.945586 |
| 委内瑞拉玻利瓦尔(VES) | 1239.10065 | 1239.10065 | 1237.862939 | 1235.392198 | 1229.784935 | 1229.585714 | 1229.752967 |
| 瓦努阿图瓦图(VUV) | 310.135501 | 310.135501 | 312.478544 | 310.715995 | 315.532468 | 306.428571 | 306.420612 |
| 萨摩亚塔拉(WST) | 7.089727 | 7.089727 | 7.1329 | 7.114954 | - | - | - |
| 中非法郎(XAF) | 1459.33238 | 1459.33238 | 1460.952666 | 1468.940702 | 1476.638961 | 1476.638961 | 1499.987013 |
| 东加勒比元(XCD) | 7.022107 | 7.022107 | 7.022107 | 7.022107 | 7.025974 | 7.025974 | 7.025792 |
| 加勒比盾(XCG) | 4.655397 | 4.655397 | 4.655397 | 4.655397 | - | - | - |
| 特别提款权(XDR) | 1.902211 | 1.902211 | 1.897789 | 1.908192 | - | - | - |
| 西非法郎(XOF) | 1459.33238 | 1459.33238 | 1460.952666 | 1468.940702 | 1476.623377 | 1476.664935 | 1477.883691 |
| 太平洋法郎(XPF) | 265.482445 | 265.482445 | 265.777113 | 267.230429 | 269.220779 | 268.47013 | 269.499494 |
| 也门里亚尔(YER) | 620.639532 | 620.639532 | 620.79974 | 620.561248 | 619.74026 | 619.87013 | 619.646243 |
| 赞比亚克瓦查(ZMW) | 50.055657 | 50.055657 | 50.213784 | 50.374512 | 50.077922 | 50.077922 | 50.079219 |
| 津巴布韦元（新）(ZWG) | 65.643953 | 65.643953 | 65.636931 | 65.874122 | - | - | - |
| 津巴布韦元(ZWL) | 65.643953 | 65.643953 | 65.636931 | 65.874122 | - | - | - |