| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 2.60078 | $ 2.60078 | $ 2.60078 | $ 2.60078 | $ 2.597403 | $ 2.597403 | $ 2.597335 |
| 欧元(EUR) | € 2.224707 | € 2.224707 | € 2.227308 | € 2.238492 | € 2.250646 | € 2.255737 | € 2.255238 |
| 英镑(GBP) | £ 1.937061 | £ 1.937061 | £ 1.938622 | £ 1.955007 | £ 1.962603 | £ 1.968971 | £ 1.968133 |
| 日元(JPY) | ¥ 413.462419 | ¥ 413.462419 | ¥ 412.29935 | ¥ 414.16593 | ¥ 414.890909 | ¥ 415.032515 | ¥ 414.69558 |
| 人民币(CNY) | ¥ 17.803641 | ¥ 17.803641 | ¥ 17.7987 | ¥ 17.873082 | ¥ 17.876136 | ¥ 17.876136 | ¥ 17.875672 |
| 港币(HKD) | HK$ 20.376333 | HK$ 20.376333 | HK$ 20.370091 | HK$ 20.378674 | HK$ 20.357097 | HK$ 20.355507 | HK$ 20.357082 |
| 澳大利亚元(AUD) | A$ 3.683225 | A$ 3.683225 | A$ 3.691547 | A$ 3.721977 | A$ 3.7551 | A$ 3.768885 | A$ 3.767188 |
| 加拿大元(CAD) | C$ 3.595319 | C$ 3.595319 | C$ 3.6013 | C$ 3.609623 | C$ 3.614008 | C$ 3.622066 | C$ 3.622286 |
| 瑞士法郎(CHF) | CHF 2.056437 | CHF 2.056437 | CHF 2.055917 | CHF 2.069441 | CHF 2.073552 | CHF 2.080547 | CHF 2.078649 |
| 新加坡元(SGD) | S$ 3.312094 | S$ 3.312094 | S$ 3.313654 | S$ 3.33342 | S$ 3.338052 | S$ 3.342623 | S$ 3.342121 |
| 韩元(KRW) | ₩ 3841.306892 | ₩ 3841.306892 | ₩ 3844.081925 | ₩ 3892.974772 | ₩ 3914.741239 | ₩ 3921.849374 | ₩ 3924.768867 |
| 泰铢(THB) | ฿ 83.46762 | ฿ 83.46762 | ฿ 83.272302 | ฿ 84.863459 | ฿ 84.620779 | ฿ 84.864935 | ฿ 84.906886 |
| 新西兰元(NZD) | NZ$ 4.446034 | NZ$ 4.446034 | NZ$ 4.463459 | NZ$ 4.526138 | NZ$ 4.548548 | NZ$ 4.563812 | NZ$ 4.564737 |
| 瑞典克朗(SEK) | kr 24.158127 | kr 24.158127 | kr 24.195839 | kr 24.597399 | kr 24.546727 | kr 24.616597 | kr 24.627672 |
| 挪威克朗(NOK) | kr 24.723537 | kr 24.723537 | kr 24.875423 | kr 25.078544 | kr 25.210328 | kr 25.40421 | kr 25.396941 |
| 丹麦克朗(DKK) | kr 16.605202 | kr 16.605202 | kr 16.612744 | kr 16.731339 | kr 16.818182 | kr 16.860749 | kr 16.853527 |
| 墨西哥比索(MXN) | $ 45.219246 | $ 45.219246 | $ 45.345384 | $ 45.938101 | $ 46.14994 | $ 46.428947 | $ 46.447361 |
| 印度卢比(INR) | ₹ 241.383615 | ₹ 241.383615 | ₹ 240.76619 | ₹ 242.272302 | ₹ 241.58961 | ₹ 240.856218 | ₹ 240.849962 |
| 巴西雷亚尔(BRL) | R$ 13.213784 | R$ 13.213784 | R$ 13.270741 | R$ 13.39922 | R$ 13.351429 | R$ 13.39631 | R$ 13.395962 |
| 南非兰特(ZAR) | R 42.626008 | R 42.626008 | R 42.650455 | R 43.590897 | R 43.804675 | R 44.085455 | R 44.125607 |
| 新台币(TWD) | NT$ 82.63355 | NT$ 82.63355 | NT$ 82.588036 | NT$ 83.122497 | NT$ 83.002597 | NT$ 83.05974 | NT$ 83.101738 |
| 马来西亚林吉特(MYR) | RM 10.358127 | RM 10.358127 | RM 10.344863 | RM 10.486346 | RM 10.461039 | RM 10.473549 | RM 10.469858 |
| 菲律宾比索(PHP) | ₱ 155.39974 | ₱ 155.39974 | ₱ 154.823667 | ₱ 156.641352 | ₱ 156.116883 | ₱ 156.428571 | ₱ 156.424508 |
| 印尼盾(IDR) | Rp 44430.114434 | Rp 44430.114434 | Rp 44240.668401 | Rp 44403.23459 | Rp 44216.103896 | Rp 44142.857143 | Rp 44141.710605 |
| 越南盾(VND) | ₫ 68222.520416 | ₫ 68222.520416 | ₫ 68304.964369 | ₫ 68251.803641 | ₫ 68392.207792 | ₫ 68415.584416 | ₫ 68413.807434 |
| 波兰兹罗提(PLN) | zł 9.453836 | zł 9.453836 | zł 9.477763 | zł 9.593498 | zł 9.602701 | zł 9.642597 | zł 9.651957 |
| 捷克克朗(CZK) | Kč 54.254616 | Kč 54.254616 | Kč 54.342263 | Kč 54.926918 | Kč 55.164473 | Kč 55.319201 | Kč 55.309522 |
| 匈牙利福林(HUF) | Ft 837.886606 | Ft 837.886606 | Ft 838.86788 | Ft 850.76697 | Ft 859.48442 | Ft 867.391345 | Ft 867.153283 |
| 俄罗斯卢布(RUB) | ₽ 202.361248 | ₽ 202.361248 | ₽ 204.245514 | ₽ 204.706112 | ₽ 205.220779 | ₽ 207.818182 | ₽ 207.812784 |
| 阿根廷比索(ARS) | $ 3597.480364 | $ 3597.480364 | $ 3607.362289 | $ 3628.343043 | $ 3600.753247 | $ 3600.652366 | $ 3616.511259 |
| 阿联酋迪拉姆(AED) | د.إ 9.551365 | د.إ 9.551365 | د.إ 9.551365 | د.إ 9.551365 | د.إ 9.540642 | د.إ 9.538961 | د.إ 9.540615 |
| 沙特里亚尔(SAR) | ﷼ 9.752926 | ﷼ 9.752926 | ﷼ 9.752926 | ﷼ 9.752926 | ﷼ 9.752727 | ﷼ 9.751169 | ﷼ 9.752604 |
| 以色列新谢克尔(ILS) | ₪ 7.969831 | ₪ 7.969831 | ₪ 8.03407 | ₪ 8.125098 | ₪ 8.174794 | ₪ 8.111099 | ₪ 8.131446 |
| 埃及镑(EGP) | £ 138.159948 | £ 138.159948 | £ 138.674382 | £ 142.243173 | £ 141.272727 | £ 141.47073 | £ 141.165165 |
| 尼日利亚奈拉(NGN) | ₦ 3551.675423 | ₦ 3551.675423 | ₦ 3567.559428 | ₦ 3590.763589 | ₦ 3582.429019 | ₦ 3578.623985 | ₦ 3579.465468 |
| 土耳其里拉(TRY) | ₺ 116.079844 | ₺ 116.079844 | ₺ 115.735241 | ₺ 115.9987 | ₺ 115.865714 | ₺ 115.80961 | ₺ 115.795434 |
| 智利比索(CLP) | $ 2332.285566 | $ 2332.285566 | $ 2382.247594 | $ 2391.229389 | $ 2390.155844 | $ 2389.514809 | $ 2389.452745 |
| 哥伦比亚比索(COP) | $ 9506.5987 | $ 9506.5987 | $ 9589.146944 | $ 9545.484525 | $ 9566.753247 | $ 9528.363636 | $ 9528.116153 |
| 秘鲁索尔(PEN) | S/ 8.805462 | S/ 8.805462 | S/ 8.86658 | S/ 8.913914 | S/ 8.899481 | S/ 8.965974 | S/ 8.968338 |
| 罗马尼亚列伊(RON) | lei 11.339922 | lei 11.339922 | lei 11.338882 | lei 11.462679 | lei 11.473506 | lei 11.497662 | lei 11.50126 |
| 保加利亚列弗(BGN) | лв 4.351105 | лв 4.351105 | лв 4.356047 | лв 4.379974 | лв 4.329091 | лв 4.329091 | лв 4.328978 |
| 离岸人民币(CNH) | ¥ 17.76645 | ¥ 17.76645 | ¥ 17.76645 | ¥ 17.795579 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 726.254356 | ₨ 726.254356 | ₨ 725.060338 | ₨ 726.037451 | ₨ 724.935065 | ₨ 723.116883 | ₨ 724.786369 |
| 孟加拉塔卡(BDT) | ৳ 319.620806 | ৳ 319.620806 | ৳ 319.669701 | ৳ 320.630949 | ৳ 319.87013 | ৳ 318.701299 | ৳ 318.693021 |
| 斯里兰卡卢比(LKR) | ₨ 819.570611 | ₨ 819.570611 | ₨ 818.435111 | ₨ 819.712094 | ₨ 819.090909 | ₨ 819.369905 | ₨ 819.348623 |
| 肯尼亚先令(KES) | KSh 336.050195 | KSh 336.050195 | KSh 337.010923 | KSh 338.318596 | KSh 337.987013 | KSh 337.987013 | KSh 337.978234 |
| 乌克兰格里夫纳(UAH) | ₴ 112.994538 | ₴ 112.994538 | ₴ 112.843693 | ₴ 113.221326 | ₴ 113.501558 | ₴ 113.501558 | ₴ 113.373679 |
| 卡塔尔里亚尔(QAR) | ﷼ 9.46684 | ﷼ 9.46684 | ﷼ 9.46684 | ﷼ 9.46684 | ﷼ 9.467792 | ﷼ 9.449351 | ﷼ 9.469884 |
| 科威特第纳尔(KWD) | د.ك 0.801821 | د.ك 0.801821 | د.ك 0.802081 | د.ك 0.804161 | د.ك 0.803377 | د.ك 0.803377 | د.ك 0.803356 |
| 巴林第纳尔(BHD) | د.ب 0.977893 | د.ب 0.977893 | د.ب 0.977893 | د.ب 0.977893 | د.ب 0.980779 | د.ب 0.980262 | د.ب 0.98199 |
| 阿富汗尼(AFN) | ؋ 167.410143 | ؋ 167.410143 | ؋ 168.950845 | ؋ 169.006762 | ؋ 168.831169 | ؋ 170.12987 | ؋ 168.539409 |
| 阿尔巴尼亚列克(ALL) | L 213.529779 | L 213.529779 | L 213.915475 | L 215.835111 | L 215.909091 | L 216.051948 | L 216.046336 |
| 亚美尼亚德拉姆(AMD) | ֏ 979.297529 | ֏ 979.297529 | ֏ 980.450715 | ֏ 979.23381 | ֏ 978.233766 | ֏ 979.168831 | ֏ 979.143399 |
| 荷属安的列斯盾(ANG) | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.646516 | ƒ 4.646516 | ƒ 4.646396 |
| 安哥拉宽扎(AOA) | Kz 2401.960728 | Kz 2401.960728 | Kz 2399.658518 | Kz 2402.794278 | Kz 2378.233453 | Kz 2386.574026 | Kz 2386.512039 |
| 阿鲁巴弗罗林(AWG) | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 4.422627 | ₼ 4.422627 | ₼ 4.423147 | ₼ 4.421847 | ₼ 4.415584 | ₼ 4.415584 | ₼ 4.41547 |
| 波黑可兑换马克(BAM) | KM 4.351105 | KM 4.351105 | KM 4.356047 | KM 4.379974 | KM 4.40026 | KM 4.41039 | KM 4.410275 |
| 巴巴多斯元(BBD) | $ 5.20156 | $ 5.20156 | $ 5.20156 | $ 5.20156 | $ 5.194805 | $ 5.194805 | $ 5.19467 |
| 布隆迪法郎(BIF) | FBu 7752.861899 | FBu 7752.861899 | FBu 7754.479584 | FBu 7750.727698 | FBu 7724.740878 | FBu 7724.740878 | FBu 7718.916392 |
| 百慕大元(BMD) | $ 2.60078 | $ 2.60078 | $ 2.60078 | $ 2.60078 | - | - | - |
| 文莱元(BND) | $ 3.312354 | $ 3.312354 | $ 3.313654 | $ 3.33342 | $ 3.337663 | $ 3.34493 | $ 3.34277 |
| 玻利维亚诺(BOB) | Bs. 17.979194 | Bs. 17.979194 | Bs. 18.011964 | Bs. 17.996099 | Bs. 17.907792 | Bs. 17.907792 | Bs. 17.986816 |
| 巴哈马元(BSD) | $ 2.60078 | $ 2.60078 | $ 2.60078 | $ 2.60078 | $ 2.591429 | $ 2.591429 | $ 2.597335 |
| 不丹努尔特鲁姆(BTN) | Nu. 241.36567 | Nu. 241.36567 | Nu. 240.76567 | Nu. 242.269961 | Nu. 241.727273 | Nu. 240.594805 | Nu. 240.588556 |
| 博茨瓦纳普拉(BWP) | P 35.706372 | P 35.706372 | P 35.545124 | P 36.237451 | P 36.817922 | P 36.817922 | P 36.816966 |
| 白俄罗斯卢布(BYN) | Br 7.569051 | Br 7.569051 | Br 7.586216 | Br 7.639792 | Br 7.679221 | Br 7.679221 | Br 7.679021 |
| 伯利兹元(BZD) | BZ$ 5.20156 | BZ$ 5.20156 | BZ$ 5.20156 | BZ$ 5.20156 | BZ$ 5.241031 | BZ$ 5.24082 | BZ$ 5.240683 |
| 刚果法郎(CDF) | FC 6002.918596 | FC 6002.918596 | FC 6010.452796 | FC 5956.653576 | FC 6012.987013 | FC 6012.987013 | FC 6012.830836 |
| 智利比索（UF）(CLF) | UF 0.059012 | UF 0.059012 | UF 0.06026 | UF 0.060494 | UF 0.059803 | UF 0.059967 | UF 0.059965 |
| 哥斯达黎加科朗(CRC) | ₡ 1209.702991 | ₡ 1209.702991 | ₡ 1207.245254 | ₡ 1209.989077 | ₡ 1207.74026 | ₡ 1207.74026 | ₡ 1207.708891 |
| 古巴比索(CUP) | ₱ 62.418726 | ₱ 62.418726 | ₱ 62.418726 | ₱ 62.418726 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 245.310793 | $ 245.310793 | $ 245.583095 | $ 246.925878 | $ 248.667893 | $ 248.976413 | $ 248.969946 |
| 吉布提法郎(DJF) | Fdj 462.213264 | Fdj 462.213264 | Fdj 462.213264 | Fdj 462.213264 | Fdj 462.545455 | Fdj 462.545455 | Fdj 462.533441 |
| 多米尼加比索(DOP) | RD$ 157.680624 | RD$ 157.680624 | RD$ 157.330039 | RD$ 157.869701 | RD$ 157.467532 | RD$ 158.051948 | RD$ 157.718906 |
| 阿尔及利亚第纳尔(DZD) | د.ج 344.658257 | د.ج 344.658257 | د.ج 344.606762 | د.ج 346.06788 | د.ج 345.514286 | د.ج 345.787013 | د.ج 345.778032 |
| 厄立特里亚纳克法(ERN) | Nfk 39.011704 | Nfk 39.011704 | Nfk 39.011704 | Nfk 39.011704 | Nfk 39.116754 | Nfk 39.155725 | Nfk 39.154708 |
| 埃塞俄比亚比尔(ETB) | Br 405.504811 | Br 405.504811 | Br 406.559428 | Br 404.753186 | Br 407.012987 | Br 404.677403 | Br 404.695409 |
| 斐济元(FJD) | $ 5.76515 | $ 5.76515 | $ 5.763589 | $ 5.812484 | $ 5.813506 | $ 5.856104 | $ 5.855952 |
| 福克兰群岛镑(FKP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | - | - | - |
| 法罗群岛克朗(FOK) | kr 16.604681 | kr 16.604681 | kr 16.613004 | kr 16.731339 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 7.009623 | ₾ 7.009623 | ₾ 7.007542 | ₾ 7.001821 | ₾ 6.981818 | ₾ 7 | ₾ 6.999818 |
| 根西岛镑(GGP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | - | - | - |
| 加纳塞地(GHS) | ₵ 28.848635 | ₵ 28.848635 | ₵ 28.812224 | ₵ 28.878023 | ₵ 28.597403 | ₵ 28.584416 | ₵ 28.583673 |
| 直布罗陀镑(GIP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | £ 1.959757 | £ 1.970252 | £ 1.965251 |
| 冈比亚达拉西(GMD) | D 193.172952 | D 193.172952 | D 193.314434 | D 194.03251 | D 192.727273 | D 192.727273 | D 192.722267 |
| 几内亚法郎(GNF) | FG 22831.672562 | FG 22831.672562 | FG 22854.160208 | FG 22816.040572 | FG 22785.714286 | FG 22785.714286 | FG 22785.122464 |
| 危地马拉格查尔(GTQ) | Q 19.897009 | Q 19.897009 | Q 19.90065 | Q 19.897789 | Q 19.87013 | Q 19.87013 | Q 19.869614 |
| 圭亚那元(GYD) | $ 544.96749 | $ 544.96749 | $ 545.392978 | $ 544.185436 | $ 542.709631 | $ 542.579761 | $ 542.565668 |
| 洪都拉斯伦皮拉(HNL) | L 69.127438 | L 69.127438 | L 69.080104 | L 69.085046 | L 68.971169 | L 69 | L 68.987988 |
| 克罗地亚库纳(HRK) | kn 16.762289 | kn 16.762289 | kn 16.781014 | kn 16.872562 | - | - | - |
| 海地古德(HTG) | G 341.014564 | G 341.014564 | G 341.368531 | G 340.635891 | G 340.137662 | G 340.137662 | G 343.218239 |
| 马恩岛镑(IMP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 3412.015085 | ع.د 3412.015085 | ع.د 3414.753966 | ع.د 3411.541743 | ع.د 3402.597403 | ع.د 3395.168831 | ع.د 3403.334965 |
| 伊朗里亚尔(IRR) | ﷼ 2470478.118336 | ﷼ 2470478.118336 | ﷼ 2804390.826268 | ﷼ 2510428.826528 | ﷼ 3417662.337662 | ﷼ 3418408.407382 | ﷼ 3418319.61986 |
| 冰岛克朗(ISK) | kr 319.877503 | kr 319.877503 | kr 319.974252 | kr 323.544343 | kr 325.000325 | kr 325.869836 | kr 325.653879 |
| 泽西岛镑(JEP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | - | - | - |
| 牙买加元(JMD) | J$ 410.191417 | J$ 410.191417 | J$ 409.656697 | J$ 409.93368 | J$ 408.581818 | J$ 408.581818 | J$ 409.260417 |
| 约旦第纳尔(JOD) | د.ا 1.843953 | د.ا 1.843953 | د.ا 1.843953 | د.ا 1.843953 | د.ا 1.841558 | د.ا 1.841558 | د.ا 1.841511 |
| 吉尔吉斯斯坦索姆(KGS) | с 227.569311 | с 227.569311 | с 227.642133 | с 227.416125 | с 227.142857 | с 227.142857 | с 227.136957 |
| 柬埔寨瑞尔(KHR) | ៛ 10478.922497 | ៛ 10478.922497 | ៛ 10474.011183 | ៛ 10368.336021 | ៛ 10422.077922 | ៛ 10364 | ៛ 10393.236539 |
| 基里巴斯元(KID) | $ 3.680624 | $ 3.680624 | $ 3.690767 | $ 3.722757 | - | - | - |
| 科摩罗法郎(KMF) | CF 1094.49909 | CF 1094.49909 | CF 1095.714434 | CF 1101.705592 | CF 1109.090909 | CF 1109.090909 | CF 1109.024395 |
| 开曼群岛元(KYD) | $ 2.16723 | $ 2.16723 | $ 2.16723 | $ 2.16723 | $ 2.158935 | $ 2.158935 | $ 2.158879 |
| 哈萨克斯坦坚戈(KZT) | ₸ 1241.836931 | ₸ 1241.836931 | ₸ 1242.463979 | ₸ 1211.086346 | ₸ 1205.428571 | ₸ 1223.584416 | ₸ 1223.552635 |
| 老挝基普(LAK) | ₭ 57166.962809 | ₭ 57166.962809 | ₭ 57150.061378 | ₭ 57103.885826 | ₭ 57038.961039 | ₭ 57065.974026 | ₭ 56863.627483 |
| 黎巴嫩镑(LBP) | £ 232769.830949 | £ 232769.830949 | £ 232769.830949 | £ 232769.830949 | £ 232597.402597 | £ 232472.831169 | £ 232591.361263 |
| 利比里亚元(LRD) | $ 478.953446 | $ 478.953446 | $ 479.424707 | $ 478.938362 | $ 476.892691 | $ 476.721611 | $ 476.709229 |
| 莱索托洛蒂(LSL) | L 42.643173 | L 42.643173 | L 42.646814 | L 43.595059 | L 43.823787 | L 44.063101 | L 44.135217 |
| 利比亚第纳尔(LYD) | ل.د 16.576073 | ل.د 16.576073 | ل.د 16.657737 | ل.د 16.625748 | ل.د 16.558442 | ل.د 16.572987 | ل.د 16.605283 |
| 摩洛哥迪拉姆(MAD) | د.م. 24.184915 | د.م. 24.184915 | د.م. 24.236411 | د.م. 24.370611 | د.م. 24.369121 | د.م. 24.406692 | د.م. 24.406058 |
| 摩尔多瓦列伊(MDL) | L 44.86788 | L 44.86788 | L 45.016645 | L 45.536021 | L 45.324675 | L 45.428571 | L 45.427391 |
| 马达加斯加阿里亚里(MGA) | Ar 10862.940702 | Ar 10862.940702 | Ar 10829.388296 | Ar 10926.861899 | Ar 10807.792208 | Ar 10834.649351 | Ar 10857.445805 |
| 马其顿第纳尔(MKD) | ден 137.96541 | ден 137.96541 | ден 139.069181 | ден 138.786476 | ден 138.935065 | ден 138.935065 | ден 138.931456 |
| 缅甸元(MMK) | K 5463.728999 | K 5463.728999 | K 5464.785436 | K 5464.53394 | K 5447.454982 | K 5447.454982 | K 5447.313493 |
| 蒙古图格里克(MNT) | ₮ 9346.102211 | ₮ 9346.102211 | ₮ 9362.80052 | ₮ 9235.405722 | ₮ 9279.777365 | ₮ 9281.076067 | ₮ 9280.835006 |
| 澳门元(MOP) | MOP$ 20.988036 | MOP$ 20.988036 | MOP$ 20.980234 | MOP$ 20.991157 | MOP$ 20.979221 | MOP$ 20.974846 | MOP$ 20.974301 |
| 毛里塔尼亚乌吉亚(MRU) | UM 104.335501 | UM 104.335501 | UM 104.4 | UM 103.977893 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 121.084525 | ₨ 121.084525 | ₨ 121.172952 | ₨ 122.19948 | ₨ 122.077922 | ₨ 121.896104 | ₨ 121.879588 |
| 马尔代夫拉菲亚(MVR) | Rf 40.189857 | Rf 40.189857 | Rf 40.189857 | Rf 40.161508 | Rf 40.155844 | Rf 40.155844 | Rf 40.154801 |
| 马拉维克瓦查(MWK) | MK 4530.642393 | MK 4530.642393 | MK 4529.440312 | MK 4534.864499 | MK 4503.038961 | MK 4503.038961 | MK 4502.922002 |
| 莫桑比克梅蒂卡尔(MZN) | MT 165.73472 | MT 165.73472 | MT 165.888166 | MT 165.50039 | MT 165.127988 | MT 165.168831 | MT 165.164541 |
| 纳米比亚元(NAD) | $ 42.643173 | $ 42.643173 | $ 42.646814 | $ 43.595059 | $ 44.051515 | $ 44.016364 | $ 44.01522 |
| 尼加拉瓜科多巴(NIO) | C$ 95.704291 | C$ 95.704291 | C$ 95.663979 | C$ 95.717815 | C$ 95.402597 | C$ 95.356364 | C$ 95.354238 |
| 尼泊尔卢比(NPR) | ₨ 386.184915 | ₨ 386.184915 | ₨ 385.224967 | ₨ 387.63199 | ₨ 386.236364 | ₨ 386.236364 | ₨ 388.662803 |
| 巴拿马巴波亚(PAB) | B/. 2.60078 | B/. 2.60078 | B/. 2.60078 | B/. 2.60078 | B/. 2.604416 | B/. 2.604416 | B/. 2.597335 |
| 巴布亚新几内亚基那(PGK) | K 11.281664 | K 11.281664 | K 11.369571 | K 11.335241 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 16883.282445 | ₲ 16883.282445 | ₲ 16871.338101 | ₲ 16853.161508 | ₲ 16764.415584 | ₲ 16764.415584 | ₲ 16800.862315 |
| 塞尔维亚第纳尔(RSD) | дин. 261.140962 | дин. 261.140962 | дин. 261.176333 | дин. 263.973732 | дин. 264 | дин. 264.898701 | дин. 264.642477 |
| 卢旺达法郎(RWF) | FRw 3798.085826 | FRw 3798.085826 | FRw 3803.980754 | FRw 3793.004161 | FRw 3794.805195 | FRw 3785.038961 | FRw 3793.719644 |
| 所罗门群岛元(SBD) | $ 20.885046 | $ 20.885046 | $ 20.858518 | $ 20.830169 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 37.709493 | ₨ 37.709493 | ₨ 37.581014 | ₨ 38.326398 | ₨ 37.464935 | ₨ 37.464935 | ₨ 39.076907 |
| 苏丹镑(SDG) | £ 1332.030429 | £ 1332.030429 | £ 1417.671001 | £ 1167.783875 | £ 1561.038961 | £ 1561.038961 | £ 1558.897172 |
| 圣赫勒拿镑(SHP) | £ 1.937061 | £ 1.937061 | £ 1.938362 | £ 1.953706 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 64.277763 | Le 64.277763 | Le 64.277763 | Le 64.139662 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 64277.746424 | Le 64277.746424 | Le 64277.746424 | Le 64139.742003 | Le 62609.090909 | Le 62609.090909 | Le 62607.464741 |
| 索马里先令(SOS) | S 1489.125618 | S 1489.125618 | S 1490.095709 | S 1486.621066 | S 1484.415584 | S 1481.012987 | S 1484.377029 |
| 苏里南元(SRD) | $ 97.746164 | $ 97.746164 | $ 97.927178 | $ 97.672562 | $ 97.270909 | $ 97.045195 | $ 97.042674 |
| 南苏丹镑(SSP) | £ 11933.794798 | £ 11933.794798 | £ 11929.809363 | £ 11940.549285 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 54.506112 | Db 54.506112 | Db 54.56671 | Db 54.86502 | Db 55.709221 | Db 55.834935 | Db 55.816732 |
| 叙利亚镑(SYP) | £ 293.937321 | £ 293.937321 | £ 295.410143 | £ 292.180234 | £ 300 | £ 300.051948 | £ 300.044155 |
| 斯威士兰里兰吉尼(SZL) | L 42.643173 | L 42.643173 | L 42.646814 | L 43.595059 | L 43.792208 | L 44.021299 | L 44.135217 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 24.822627 | ЅМ 24.822627 | ЅМ 24.820806 | ЅМ 24.830949 | ЅМ 24.84026 | ЅМ 24.84026 | ЅМ 24.817537 |
| 土库曼斯坦马纳特(TMT) | m 9.115735 | m 9.115735 | m 9.118856 | m 9.102731 | m 9.116883 | m 9.116883 | m 9.090673 |
| 突尼斯第纳尔(TND) | د.ت 7.538362 | د.ت 7.538362 | د.ت 7.557867 | د.ت 7.616125 | د.ت 7.581818 | د.ت 7.64026 | د.ت 7.584219 |
| 汤加潘加(TOP) | T$ 6.207542 | T$ 6.207542 | T$ 6.212224 | T$ 6.202081 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 17.602081 | TT$ 17.602081 | TT$ 17.591157 | TT$ 17.578414 | TT$ 17.581558 | TT$ 17.581558 | TT$ 17.461105 |
| 图瓦卢元(TVD) | $ 3.680624 | $ 3.680624 | $ 3.690767 | $ 3.722757 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 6771.996099 | TSh 6771.996099 | TSh 6774.344863 | TSh 6744.83433 | TSh 6753.246753 | TSh 6753.246753 | TSh 6753.071349 |
| 乌干达先令(UGX) | USh 9628.342003 | USh 9628.342003 | USh 9667.727178 | USh 9762.148505 | USh 9722.675325 | USh 9722.675325 | USh 9722.422794 |
| 乌拉圭比索(UYU) | $U 105.611704 | $U 105.611704 | $U 105.376073 | $U 105.359688 | $U 104.948312 | $U 104.948312 | $U 104.945586 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 1239.10065 | Bs. 1239.10065 | Bs. 1237.862939 | Bs. 1235.392198 | Bs. 1229.784935 | Bs. 1229.585714 | Bs. 1229.752967 |
| 瓦努阿图瓦图(VUV) | VT 310.135501 | VT 310.135501 | VT 312.478544 | VT 310.715995 | VT 315.532468 | VT 306.428571 | VT 306.420612 |
| 萨摩亚塔拉(WST) | WS$ 7.089727 | WS$ 7.089727 | WS$ 7.1329 | WS$ 7.114954 | - | - | - |
| 中非法郎(XAF) | FCFA 1459.33238 | FCFA 1459.33238 | FCFA 1460.952666 | FCFA 1468.940702 | FCFA 1476.638961 | FCFA 1476.638961 | FCFA 1499.987013 |
| 东加勒比元(XCD) | $ 7.022107 | $ 7.022107 | $ 7.022107 | $ 7.022107 | $ 7.025974 | $ 7.025974 | $ 7.025792 |
| 加勒比盾(XCG) | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | ƒ 4.655397 | - | - | - |
| 特别提款权(XDR) | SDR 1.902211 | SDR 1.902211 | SDR 1.897789 | SDR 1.908192 | - | - | - |
| 西非法郎(XOF) | CFA 1459.33238 | CFA 1459.33238 | CFA 1460.952666 | CFA 1468.940702 | CFA 1476.623377 | CFA 1476.664935 | CFA 1477.883691 |
| 太平洋法郎(XPF) | ₣ 265.482445 | ₣ 265.482445 | ₣ 265.777113 | ₣ 267.230429 | ₣ 269.220779 | ₣ 268.47013 | ₣ 269.499494 |
| 也门里亚尔(YER) | ﷼ 620.639532 | ﷼ 620.639532 | ﷼ 620.79974 | ﷼ 620.561248 | ﷼ 619.74026 | ﷼ 619.87013 | ﷼ 619.646243 |
| 赞比亚克瓦查(ZMW) | ZK 50.055657 | ZK 50.055657 | ZK 50.213784 | ZK 50.374512 | ZK 50.077922 | ZK 50.077922 | ZK 50.079219 |
| 津巴布韦元（新）(ZWG) | $ 65.643953 | $ 65.643953 | $ 65.636931 | $ 65.874122 | - | - | - |
| 津巴布韦元(ZWL) | $ 65.643953 | $ 65.643953 | $ 65.636931 | $ 65.874122 | - | - | - |