| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.584966 | 0.584966 | 0.582683 | 0.574614 | 0.57104 | 0.56913 | 0.569 |
| 欧元(EUR) | 0.50038 | 0.50038 | 0.499009 | 0.49457 | 0.494805 | 0.494266 | 0.494057 |
| 英镑(GBP) | 0.435683 | 0.435683 | 0.434332 | 0.431937 | 0.431479 | 0.431431 | 0.43116 |
| 日元(JPY) | 92.995788 | 92.995788 | 92.372159 | 91.505373 | 91.213932 | 90.93987 | 90.847647 |
| 人民币(CNY) | 4.004387 | 4.004387 | 3.987647 | 3.948859 | 3.930076 | 3.91693 | 3.916036 |
| 港币(HKD) | 4.583036 | 4.583036 | 4.563745 | 4.502442 | 4.475516 | 4.460198 | 4.45964 |
| 澳大利亚元(AUD) | 0.828429 | 0.828429 | 0.82706 | 0.822329 | 0.82556 | 0.825819 | 0.825281 |
| 加拿大元(CAD) | 0.808658 | 0.808658 | 0.806841 | 0.797506 | 0.794541 | 0.793649 | 0.793537 |
| 瑞士法郎(CHF) | 0.462533 | 0.462533 | 0.460611 | 0.45722 | 0.455871 | 0.455879 | 0.455371 |
| 新加坡元(SGD) | 0.744955 | 0.744955 | 0.742396 | 0.736482 | 0.733872 | 0.732419 | 0.732161 |
| 韩元(KRW) | 863.985083 | 863.985083 | 861.233831 | 860.109636 | 860.657427 | 859.336222 | 859.801824 |
| 泰铢(THB) | 18.773501 | 18.773501 | 18.65645 | 18.749641 | 18.603912 | 18.595184 | 18.60061 |
| 瑞典克朗(SEK) | 5.433636 | 5.433636 | 5.420872 | 5.434523 | 5.396608 | 5.393867 | 5.395201 |
| 挪威克朗(NOK) | 5.560807 | 5.560807 | 5.573127 | 5.540826 | 5.542501 | 5.566445 | 5.563725 |
| 丹麦克朗(DKK) | 3.734835 | 3.734835 | 3.721944 | 3.696604 | 3.697484 | 3.694444 | 3.692114 |
| 墨西哥比索(MXN) | 10.170693 | 10.170693 | 10.159247 | 10.149514 | 10.146083 | 10.173281 | 10.175255 |
| 印度卢比(INR) | 54.291898 | 54.291898 | 53.941615 | 53.52738 | 53.113572 | 52.775222 | 52.763167 |
| 巴西雷亚尔(BRL) | 2.972039 | 2.972039 | 2.973197 | 2.960409 | 2.935317 | 2.935333 | 2.934663 |
| 南非兰特(ZAR) | 9.587423 | 9.587423 | 9.555471 | 9.630926 | 9.630475 | 9.659787 | 9.666627 |
| 新台币(TWD) | 18.585902 | 18.585902 | 18.503146 | 18.364995 | 18.248154 | 18.199639 | 18.205155 |
| 马来西亚林吉特(MYR) | 2.329746 | 2.329746 | 2.317679 | 2.316842 | 2.299864 | 2.294912 | 2.293639 |
| 菲律宾比索(PHP) | 34.952442 | 34.952442 | 34.686925 | 34.608171 | 34.322359 | 34.275854 | 34.268025 |
| 印尼盾(IDR) | 9993.202106 | 9993.202106 | 9911.745135 | 9810.402632 | 9720.928128 | 9672.36435 | 9670.155 |
| 越南盾(VND) | 15344.57976 | 15344.57976 | 15303.145787 | 15079.479687 | 15036.05424 | 14990.8842 | 14987.46 |
| 波兰兹罗提(PLN) | 2.126353 | 2.126353 | 2.123412 | 2.119577 | 2.111158 | 2.112838 | 2.114461 |
| 捷克克朗(CZK) | 12.202925 | 12.202925 | 12.174921 | 12.135494 | 12.127931 | 12.121269 | 12.116695 |
| 匈牙利福林(HUF) | 188.457093 | 188.457093 | 187.941207 | 187.967534 | 188.957994 | 190.058498 | 189.967868 |
| 俄罗斯卢布(RUB) | 45.515004 | 45.515004 | 45.759469 | 45.227547 | 45.11787 | 45.536091 | 45.52569 |
| 阿根廷比索(ARS) | 809.143726 | 809.143726 | 808.198811 | 801.642188 | 791.627042 | 788.957123 | 792.271617 |
| 阿联酋迪拉姆(AED) | 2.148289 | 2.148289 | 2.139902 | 2.110268 | 2.097514 | 2.09013 | 2.090069 |
| 沙特里亚尔(SAR) | 2.193624 | 2.193624 | 2.18506 | 2.154801 | 2.144141 | 2.136628 | 2.13651 |
| 以色列新谢克尔(ILS) | 1.792571 | 1.792571 | 1.799965 | 1.79515 | 1.797232 | 1.777264 | 1.781361 |
| 埃及镑(EGP) | 31.074876 | 31.074876 | 31.068815 | 31.427053 | 31.058866 | 30.998366 | 30.92515 |
| 尼日利亚奈拉(NGN) | 798.841299 | 798.841299 | 799.281319 | 793.339424 | 787.598453 | 784.130373 | 784.15597 |
| 土耳其里拉(TRY) | 26.108628 | 26.108628 | 25.929495 | 25.628627 | 25.473124 | 25.375629 | 25.367386 |
| 智利比索(CLP) | 524.57666 | 524.57666 | 533.722293 | 528.315635 | 525.476718 | 523.578657 | 523.459062 |
| 哥伦比亚比索(COP) | 2138.220064 | 2138.220064 | 2148.36674 | 2108.969028 | 2103.254528 | 2087.807875 | 2087.33098 |
| 秘鲁索尔(PEN) | 1.980521 | 1.980521 | 1.986482 | 1.969431 | 1.956554 | 1.96458 | 1.9647 |
| 罗马尼亚列伊(RON) | 2.55057 | 2.55057 | 2.54038 | 2.532552 | 2.522455 | 2.519311 | 2.519589 |
| 保加利亚列弗(BGN) | 0.978649 | 0.978649 | 0.975935 | 0.967707 | 0.951752 | 0.948569 | 0.948352 |
| 离岸人民币(CNH) | 3.996022 | 3.996022 | 3.980422 | 3.931736 | - | - | - |
| 巴基斯坦卢比(PKR) | 163.348815 | 163.348815 | 162.443596 | 160.409929 | 159.377264 | 158.445792 | 158.77945 |
| 孟加拉塔卡(BDT) | 71.888973 | 71.888973 | 71.619275 | 70.839855 | 70.323576 | 69.832251 | 69.8163 |
| 斯里兰卡卢比(LKR) | 184.337467 | 184.337467 | 183.363419 | 181.106304 | 180.077464 | 179.536278 | 179.495268 |
| 肯尼亚先令(KES) | 75.584264 | 75.584264 | 75.504428 | 74.747745 | 74.30658 | 74.058041 | 74.041125 |
| 乌克兰格里夫纳(UAH) | 25.414683 | 25.414683 | 25.281669 | 25.014997 | 24.953363 | 24.8699 | 24.83685 |
| 卡塔尔里亚尔(QAR) | 2.129278 | 2.129278 | 2.120965 | 2.091593 | 2.081498 | 2.070495 | 2.074574 |
| 科威特第纳尔(KWD) | 0.180345 | 0.180345 | 0.179699 | 0.177671 | 0.176623 | 0.176032 | 0.175992 |
| 巴林第纳尔(BHD) | 0.219947 | 0.219947 | 0.219089 | 0.216055 | 0.215625 | 0.21479 | 0.215125 |
| 阿曼里亚尔(OMR) | 0.22492 | 0.22492 | 0.224041 | 0.220939 | 0.21985 | 0.219115 | 0.219071 |
| 阿富汗尼(AFN) | 37.653817 | 37.653817 | 37.851999 | 37.340171 | 37.1176 | 37.278015 | 36.922045 |
| 阿尔巴尼亚列克(ALL) | 48.027025 | 48.027025 | 47.925941 | 47.686376 | 47.4677 | 47.340233 | 47.32942 |
| 亚美尼亚德拉姆(AMD) | 220.263176 | 220.263176 | 219.661636 | 216.350859 | 215.065085 | 214.550627 | 214.50162 |
| 荷属安的列斯盾(ANG) | 1.04709 | 1.04709 | 1.043002 | 1.028558 | 1.021538 | 1.018122 | 1.017889 |
| 安哥拉宽扎(AOA) | 540.247967 | 540.247967 | 537.623063 | 530.870769 | 522.855576 | 522.934287 | 522.814839 |
| 阿鲁巴弗罗林(AWG) | 1.04709 | 1.04709 | 1.043002 | 1.028558 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.994735 | 0.994735 | 0.990968 | 0.976958 | 0.970768 | 0.967521 | 0.9673 |
| 波黑可兑换马克(BAM) | 0.978649 | 0.978649 | 0.975935 | 0.967707 | 0.967399 | 0.966383 | 0.966162 |
| 巴巴多斯元(BBD) | 1.169933 | 1.169933 | 1.165365 | 1.149227 | 1.14208 | 1.13826 | 1.138 |
| 布隆迪法郎(BIF) | 1743.770342 | 1743.770342 | 1737.325137 | 1712.437396 | 1698.287372 | 1692.606984 | 1690.98834 |
| 百慕大元(BMD) | 0.584966 | 0.584966 | 0.582683 | 0.574614 | - | - | - |
| 文莱元(BND) | 0.745013 | 0.745013 | 0.742396 | 0.736482 | 0.733786 | 0.732925 | 0.732303 |
| 玻利维亚诺(BOB) | 4.043872 | 4.043872 | 4.035427 | 3.976039 | 3.937035 | 3.923867 | 3.940384 |
| 巴哈马元(BSD) | 0.584966 | 0.584966 | 0.582683 | 0.574614 | 0.569727 | 0.567821 | 0.569 |
| 不丹努尔特鲁姆(BTN) | 54.287862 | 54.287862 | 53.941499 | 53.526863 | 53.143838 | 52.717943 | 52.705901 |
| 博茨瓦纳普拉(BWP) | 8.031062 | 8.031062 | 7.963582 | 8.006263 | 8.094435 | 8.067361 | 8.065518 |
| 白俄罗斯卢布(BYN) | 1.702428 | 1.702428 | 1.699627 | 1.687927 | 1.68828 | 1.682633 | 1.682248 |
| 伯利兹元(BZD) | 1.169933 | 1.169933 | 1.165365 | 1.149227 | 1.152243 | 1.148342 | 1.14808 |
| 刚果法郎(CDF) | 1350.173852 | 1350.173852 | 1346.590782 | 1316.056599 | 1321.9576 | 1317.53595 | 1317.235 |
| 智利比索（UF）(CLF) | 0.013273 | 0.013273 | 0.013501 | 0.013366 | 0.013148 | 0.01314 | 0.013137 |
| 哥斯达黎加科朗(CRC) | 272.085873 | 272.085873 | 270.473022 | 267.333678 | 265.522179 | 264.634067 | 264.57362 |
| 古巴比索(CUP) | 14.039193 | 14.039193 | 13.984384 | 13.790726 | - | - | - |
| 佛得角埃斯库多(CVE) | 55.175197 | 55.175197 | 55.020802 | 54.555536 | 54.669736 | 54.554479 | 54.542018 |
| 吉布提法郎(DJF) | 103.960807 | 103.960807 | 103.554947 | 102.120899 | 101.690803 | 101.35067 | 101.32752 |
| 多米尼加比索(DOP) | 35.465458 | 35.465458 | 35.248456 | 34.879561 | 34.6193 | 34.631561 | 34.55159 |
| 阿尔及利亚第纳尔(DZD) | 77.520386 | 77.520386 | 77.206211 | 76.459863 | 75.961454 | 75.767139 | 75.749832 |
| 厄立特里亚纳克法(ERN) | 8.774495 | 8.774495 | 8.74024 | 8.619204 | 8.599834 | 8.579609 | 8.577649 |
| 埃塞俄比亚比尔(ETB) | 91.205967 | 91.205967 | 91.086179 | 89.425731 | 89.481968 | 88.670909 | 88.656902 |
| 斐济元(FJD) | 1.296695 | 1.296695 | 1.291283 | 1.284204 | 1.278102 | 1.28316 | 1.282867 |
| 福克兰群岛镑(FKP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | - | - | - |
| 法罗群岛克朗(FOK) | 3.734718 | 3.734718 | 3.722002 | 3.696604 | - | - | - |
| 格鲁吉亚拉里(GEL) | 1.576601 | 1.576601 | 1.56998 | 1.546975 | 1.534956 | 1.533805 | 1.533455 |
| 根西岛镑(GGP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | - | - | - |
| 加纳塞地(GHS) | 6.488622 | 6.488622 | 6.455133 | 6.380279 | 6.28715 | 6.263276 | 6.261845 |
| 直布罗陀镑(GIP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | 0.430853 | 0.431712 | 0.430529 |
| 冈比亚达拉西(GMD) | 43.448377 | 43.448377 | 43.310453 | 42.869333 | 42.371168 | 42.229446 | 42.2198 |
| 几内亚法郎(GNF) | 5135.289909 | 5135.289909 | 5120.280037 | 5040.95133 | 5009.4484 | 4992.692925 | 4991.5525 |
| 危地马拉格查尔(GTQ) | 4.475227 | 4.475227 | 4.458571 | 4.396196 | 4.368456 | 4.353845 | 4.35285 |
| 圭亚那元(GYD) | 122.573852 | 122.573852 | 122.190654 | 120.231742 | 119.314929 | 118.887391 | 118.860235 |
| 洪都拉斯伦皮拉(HNL) | 15.548113 | 15.548113 | 15.476809 | 15.263575 | 15.163339 | 15.118938 | 15.113246 |
| 克罗地亚库纳(HRK) | 3.770167 | 3.770167 | 3.759643 | 3.727806 | - | - | - |
| 海地古德(HTG) | 76.700848 | 76.700848 | 76.480713 | 75.259725 | 74.779401 | 74.529281 | 75.189056 |
| 马恩岛镑(IMP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | - | - | - |
| 伊拉克第纳尔(IQD) | 767.428956 | 767.428956 | 765.046556 | 753.742343 | 748.0624 | 743.932588 | 745.570939 |
| 伊朗里亚尔(IRR) | 555658.868968 | 555658.868968 | 628299.890864 | 554651.430098 | 751374.431979 | 749024.729124 | 748853.637758 |
| 冰岛克朗(ISK) | 71.94671 | 71.94671 | 71.687507 | 71.483537 | 71.451451 | 71.402985 | 71.34122 |
| 泽西岛镑(JEP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | - | - | - |
| 牙买加元(JMD) | 92.260076 | 92.260076 | 91.780096 | 90.570304 | 89.826876 | 89.526426 | 89.656962 |
| 约旦第纳尔(JOD) | 0.414741 | 0.414741 | 0.413122 | 0.407401 | 0.404867 | 0.403513 | 0.403421 |
| 吉尔吉斯斯坦索姆(KGS) | 51.184791 | 51.184791 | 51.001282 | 50.245073 | 49.937448 | 49.770419 | 49.75905 |
| 柬埔寨瑞尔(KHR) | 2356.914712 | 2356.914712 | 2346.61304 | 2290.768948 | 2291.298 | 2270.908378 | 2276.8535 |
| 基里巴斯元(KID) | 0.827844 | 0.827844 | 0.826885 | 0.822502 | - | - | - |
| 科摩罗法郎(KMF) | 246.174261 | 246.174261 | 245.485491 | 243.409642 | 243.83408 | 243.01851 | 242.95474 |
| 开曼群岛元(KYD) | 0.487452 | 0.487452 | 0.485549 | 0.478825 | 0.474643 | 0.473055 | 0.472947 |
| 哈萨克斯坦坚戈(KZT) | 279.313425 | 279.313425 | 278.363477 | 267.576108 | 265.013954 | 268.10576 | 268.04452 |
| 老挝基普(LAK) | 12857.968529 | 12857.968529 | 12803.984734 | 12616.470781 | 12540.0384 | 12504.013752 | 12457.154109 |
| 黎巴嫩镑(LBP) | 52354.489617 | 52354.489617 | 52150.099056 | 51427.914727 | 51136.631999 | 50938.296027 | 50953.95 |
| 利比里亚元(LRD) | 107.726002 | 107.726002 | 107.411024 | 105.816124 | 104.845049 | 104.45688 | 104.43302 |
| 莱索托洛蒂(LSL) | 9.591284 | 9.591284 | 9.554656 | 9.631845 | 9.634677 | 9.654888 | 9.668732 |
| 利比亚第纳尔(LYD) | 3.728283 | 3.728283 | 3.732024 | 3.673275 | 3.64038 | 3.631391 | 3.637731 |
| 摩洛哥迪拉姆(MAD) | 5.439661 | 5.439661 | 5.429962 | 5.384416 | 5.357561 | 5.347874 | 5.346652 |
| 摩尔多瓦列伊(MDL) | 10.091664 | 10.091664 | 10.085596 | 10.060679 | 9.964648 | 9.954084 | 9.95181 |
| 马达加斯加阿里亚里(MGA) | 2443.28792 | 2443.28792 | 2426.232257 | 2414.169051 | 2376.09744 | 2374.034734 | 2378.548144 |
| 马其顿第纳尔(MKD) | 31.03112 | 31.03112 | 31.157266 | 30.663334 | 30.54493 | 30.442764 | 30.43581 |
| 缅甸元(MMK) | 1228.899561 | 1228.899561 | 1224.338655 | 1207.328219 | 1197.625157 | 1193.619371 | 1193.346726 |
| 蒙古图格里克(MNT) | 2102.121264 | 2102.121264 | 2097.655751 | 2040.460553 | 2040.162766 | 2033.623446 | 2033.158929 |
| 澳门元(MOP) | 4.72062 | 4.72062 | 4.700443 | 4.637764 | 4.61229 | 4.595904 | 4.594855 |
| 毛里塔尼亚乌吉亚(MRU) | 23.467096 | 23.467096 | 23.389931 | 22.972763 | - | - | - |
| 毛里求斯卢比(MUR) | 27.234279 | 27.234279 | 27.147768 | 26.998621 | 26.83888 | 26.709271 | 26.700245 |
| 马尔代夫拉菲亚(MVR) | 9.039485 | 9.039485 | 9.004195 | 8.87324 | 8.828278 | 8.79875 | 8.79674 |
| 马拉维克瓦查(MWK) | 1019.030126 | 1019.030126 | 1014.782543 | 1001.928058 | 989.994917 | 986.683607 | 986.45823 |
| 莫桑比克梅蒂卡尔(MZN) | 37.276982 | 37.276982 | 37.165831 | 36.565477 | 36.303454 | 36.190977 | 36.18271 |
| 纳米比亚元(NAD) | 9.591284 | 9.591284 | 9.554656 | 9.631845 | 9.684743 | 9.644648 | 9.642445 |
| 尼加拉瓜科多巴(NIO) | 21.525768 | 21.525768 | 21.4327 | 21.147791 | 20.974299 | 20.894014 | 20.889319 |
| 尼泊尔卢比(NPR) | 86.860544 | 86.860544 | 86.306375 | 85.642993 | 84.914219 | 84.6302 | 85.144628 |
| 巴拿马巴波亚(PAB) | 0.584966 | 0.584966 | 0.582683 | 0.574614 | 0.572582 | 0.570667 | 0.569 |
| 巴布亚新几内亚基那(PGK) | 2.537467 | 2.537467 | 2.547256 | 2.504396 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 3797.380579 | 3797.380579 | 3779.879676 | 3723.519278 | 3685.663472 | 3673.335759 | 3680.5765 |
| 塞尔维亚第纳尔(RSD) | 58.735712 | 58.735712 | 58.514334 | 58.322071 | 58.040506 | 58.043292 | 57.97541 |
| 卢旺达法郎(RWF) | 854.26382 | 854.26382 | 852.249505 | 838.022238 | 834.28944 | 829.359001 | 831.09278 |
| 所罗门群岛元(SBD) | 4.697455 | 4.697455 | 4.673173 | 4.602195 | - | - | - |
| 塞舌尔卢比(SCR) | 8.481603 | 8.481603 | 8.419706 | 8.467793 | 8.236681 | 8.209131 | 8.560605 |
| 苏丹镑(SDG) | 299.599708 | 299.599708 | 317.617119 | 258.008907 | 343.19504 | 342.04713 | 341.508679 |
| 圣赫勒拿镑(SHP) | 0.435683 | 0.435683 | 0.434273 | 0.43165 | - | - | - |
| 塞拉利昂利昂(SLE) | 14.457327 | 14.457327 | 14.400886 | 14.170948 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 14457.322901 | 14457.322901 | 14400.88189 | 14170.965236 | 13764.63368 | 13718.594085 | 13715.4605 |
| 索马里先令(SOS) | 334.933489 | 334.933489 | 333.843258 | 328.452451 | 326.34936 | 324.512235 | 325.1835 |
| 苏里南元(SRD) | 21.985025 | 21.985025 | 21.939751 | 21.57967 | 21.385048 | 21.264063 | 21.259206 |
| 南苏丹镑(SSP) | 2684.14396 | 2684.14396 | 2672.772229 | 2638.132046 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 12.259491 | 12.259491 | 12.225207 | 12.121818 | 12.247694 | 12.234275 | 12.22781 |
| 叙利亚镑(SYP) | 66.112255 | 66.112255 | 66.184128 | 64.553985 | 65.95512 | 65.745898 | 65.73088 |
| 斯威士兰里兰吉尼(SZL) | 9.591284 | 9.591284 | 9.554656 | 9.631845 | 9.627734 | 9.645729 | 9.668732 |
| 塔吉克斯坦索莫尼(TJS) | 5.583094 | 5.583094 | 5.56089 | 5.486123 | 5.461141 | 5.442875 | 5.436795 |
| 土库曼斯坦马纳特(TMT) | 2.050307 | 2.050307 | 2.043002 | 2.011148 | 2.00435 | 1.997646 | 1.9915 |
| 突尼斯第纳尔(TND) | 1.695525 | 1.695525 | 1.693276 | 1.682698 | 1.666866 | 1.674096 | 1.66148 |
| 汤加潘加(TOP) | 1.396198 | 1.396198 | 1.391796 | 1.370281 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 3.959052 | 3.959052 | 3.941149 | 3.883756 | 3.865313 | 3.852384 | 3.825216 |
| 图瓦卢元(TVD) | 0.827844 | 0.827844 | 0.826885 | 0.822502 | - | - | - |
| 坦桑尼亚先令(TZS) | 1523.154431 | 1523.154431 | 1517.734297 | 1490.196403 | 1484.704 | 1479.738 | 1479.4 |
| 乌干达先令(UGX) | 2165.602515 | 2165.602515 | 2165.971973 | 2156.838534 | 2137.534059 | 2130.38449 | 2129.89787 |
| 乌拉圭比索(UYU) | 23.754139 | 23.754139 | 23.608612 | 23.278056 | 23.072928 | 22.995755 | 22.990502 |
| 委内瑞拉玻利瓦尔(VES) | 278.697982 | 278.697982 | 277.332654 | 272.946216 | 270.36871 | 269.420735 | 269.402831 |
| 瓦努阿图瓦图(VUV) | 69.755543 | 69.755543 | 70.008158 | 68.649256 | 69.369939 | 67.143112 | 67.127775 |
| 萨摩亚塔拉(WST) | 1.594618 | 1.594618 | 1.598065 | 1.57197 | - | - | - |
| 中非法郎(XAF) | 328.232407 | 328.232407 | 327.314008 | 324.54617 | 324.639666 | 323.55382 | 328.60319 |
| 东加勒比元(XCD) | 1.579409 | 1.579409 | 1.573243 | 1.551457 | 1.544663 | 1.539497 | 1.539145 |
| 加勒比盾(XCG) | 1.04709 | 1.04709 | 1.043002 | 1.028558 | - | - | - |
| 特别提款权(XDR) | 0.427844 | 0.427844 | 0.425184 | 0.421594 | - | - | - |
| 西非法郎(XOF) | 328.232407 | 328.232407 | 327.314008 | 324.54617 | 324.63624 | 323.559511 | 323.761 |
| 太平洋法郎(XPF) | 59.712197 | 59.712197 | 59.5451 | 59.041602 | 59.188296 | 58.825846 | 59.03944 |
| 也门里亚尔(YER) | 139.593975 | 139.593975 | 139.084897 | 137.106131 | 136.250144 | 135.822875 | 135.74633 |
| 赞比亚克瓦查(ZMW) | 11.258497 | 11.258497 | 11.249971 | 11.12969 | 11.009651 | 10.972826 | 10.970889 |
| 津巴布韦元（新）(ZWG) | 14.76461 | 14.76461 | 14.705396 | 14.554157 | - | - | - |
| 津巴布韦元(ZWL) | 14.76461 | 14.76461 | 14.705396 | 14.554157 | - | - | - |