| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 1.200048 | 1.200048 | 1.200048 | 1.200048 | 1.203094 | 1.203094 | 1.203094 |
| 欧元(EUR) | 1.026521 | 1.026521 | 1.027721 | 1.032881 | 1.04248 | 1.044838 | 1.044634 |
| 英镑(GBP) | 0.893796 | 0.893796 | 0.894516 | 0.902076 | 0.909061 | 0.91201 | 0.911646 |
| 日元(JPY) | 190.779191 | 190.779191 | 190.24253 | 191.103804 | 192.173871 | 192.239462 | 192.088386 |
| 人民币(CNY) | 8.214929 | 8.214929 | 8.212649 | 8.24697 | 8.280071 | 8.280071 | 8.280071 |
| 港币(HKD) | 9.402016 | 9.402016 | 9.399136 | 9.403096 | 9.429231 | 9.428494 | 9.429469 |
| 澳大利亚元(AUD) | 1.699508 | 1.699508 | 1.703348 | 1.717389 | 1.73933 | 1.745715 | 1.744974 |
| 加拿大元(CAD) | 1.658946 | 1.658946 | 1.661706 | 1.665547 | 1.673977 | 1.677709 | 1.677855 |
| 瑞士法郎(CHF) | 0.948878 | 0.948878 | 0.948638 | 0.954878 | 0.960451 | 0.963692 | 0.962837 |
| 新加坡元(SGD) | 1.528261 | 1.528261 | 1.528981 | 1.538102 | 1.546157 | 1.548274 | 1.548082 |
| 韩元(KRW) | 1772.449898 | 1772.449898 | 1773.730349 | 1796.290412 | 1813.274194 | 1816.56662 | 1817.966123 |
| 泰铢(THB) | 38.513501 | 38.513501 | 38.423377 | 39.157566 | 39.195611 | 39.308702 | 39.329155 |
| 新西兰元(NZD) | 2.051482 | 2.051482 | 2.059522 | 2.088444 | 2.106848 | 2.113918 | 2.114401 |
| 瑞典克朗(SEK) | 11.147006 | 11.147006 | 11.164407 | 11.349694 | 11.369831 | 11.402194 | 11.40762 |
| 挪威克朗(NOK) | 11.407896 | 11.407896 | 11.477979 | 11.571703 | 11.677205 | 11.76701 | 11.763949 |
| 丹麦克朗(DKK) | 7.661946 | 7.661946 | 7.665427 | 7.720149 | 7.790036 | 7.809753 | 7.80661 |
| 墨西哥比索(MXN) | 20.864995 | 20.864995 | 20.923197 | 21.196688 | 21.376252 | 21.505486 | 21.514574 |
| 印度卢比(INR) | 111.378855 | 111.378855 | 111.093964 | 111.788912 | 111.902212 | 111.562511 | 111.562511 |
| 巴西雷亚尔(BRL) | 6.097084 | 6.097084 | 6.123365 | 6.182647 | 6.184266 | 6.205055 | 6.205055 |
| 南非兰特(ZAR) | 19.668427 | 19.668427 | 19.679707 | 20.113645 | 20.289946 | 20.42 | 20.439129 |
| 新台币(TWD) | 38.128645 | 38.128645 | 38.107644 | 38.354254 | 38.446083 | 38.472551 | 38.493004 |
| 马来西亚林吉特(MYR) | 4.779431 | 4.779431 | 4.773311 | 4.838594 | 4.845463 | 4.851257 | 4.849673 |
| 菲律宾比索(PHP) | 71.704308 | 71.704308 | 71.438498 | 72.277211 | 72.311986 | 72.456358 | 72.456358 |
| 印尼盾(IDR) | 20500.874835 | 20500.874835 | 20413.460938 | 20488.471979 | 20480.515887 | 20446.588626 | 20446.588626 |
| 越南盾(VND) | 31479.130085 | 31479.130085 | 31517.171247 | 31492.641906 | 31678.677559 | 31689.505408 | 31689.505408 |
| 波兰兹罗提(PLN) | 4.362174 | 4.362174 | 4.373215 | 4.426617 | 4.447888 | 4.466367 | 4.470819 |
| 捷克克朗(CZK) | 25.034081 | 25.034081 | 25.074523 | 25.344294 | 25.551705 | 25.623374 | 25.619556 |
| 匈牙利福林(HUF) | 386.616345 | 386.616345 | 387.069123 | 392.559582 | 398.10573 | 401.768149 | 401.668314 |
| 俄罗斯卢布(RUB) | 93.373215 | 93.373215 | 94.24265 | 94.455178 | 95.056485 | 96.25958 | 96.25958 |
| 阿根廷比索(ARS) | 1659.943838 | 1659.943838 | 1664.50354 | 1674.184447 | 1667.837679 | 1667.790952 | 1675.180163 |
| 阿联酋迪拉姆(AED) | 4.407176 | 4.407176 | 4.407176 | 4.407176 | 4.419143 | 4.418364 | 4.419245 |
| 沙特里亚尔(SAR) | 4.50018 | 4.50018 | 4.50018 | 4.50018 | 4.517379 | 4.516657 | 4.517439 |
| 以色列新谢克尔(ILS) | 3.677427 | 3.677427 | 3.707068 | 3.74907 | 3.786494 | 3.756991 | 3.766513 |
| 埃及镑(EGP) | 63.74955 | 63.74955 | 63.986919 | 65.633625 | 65.436302 | 65.528015 | 65.388178 |
| 尼日利亚奈拉(NGN) | 1638.808592 | 1638.808592 | 1646.137766 | 1656.844594 | 1659.350055 | 1657.587596 | 1658.020429 |
| 土耳其里拉(TRY) | 53.561382 | 53.561382 | 53.402376 | 53.523941 | 53.667994 | 53.642007 | 53.636834 |
| 智利比索(CLP) | 1076.159606 | 1076.159606 | 1099.213009 | 1103.357374 | 1107.09946 | 1106.802538 | 1106.802538 |
| 哥伦比亚比索(COP) | 4386.520101 | 4386.520101 | 4424.609384 | 4404.462739 | 4431.237142 | 4413.455407 | 4413.455407 |
| 秘鲁索尔(PEN) | 4.063003 | 4.063003 | 4.091204 | 4.113045 | 4.122162 | 4.152961 | 4.154165 |
| 罗马尼亚列伊(RON) | 5.232449 | 5.232449 | 5.231969 | 5.289092 | 5.314429 | 5.325617 | 5.327422 |
| 保加利亚列弗(BGN) | 2.00768 | 2.00768 | 2.00996 | 2.021001 | 2.005197 | 2.005197 | 2.005197 |
| 离岸人民币(CNH) | 8.197768 | 8.197768 | 8.197768 | 8.211208 | - | - | - |
| 巴基斯坦卢比(PKR) | 335.107164 | 335.107164 | 334.556222 | 335.00708 | 335.783636 | 334.941469 | 335.723481 |
| 孟加拉塔卡(BDT) | 147.478939 | 147.478939 | 147.5015 | 147.945038 | 148.16107 | 147.619678 | 147.619678 |
| 斯里兰卡卢比(LKR) | 378.165007 | 378.165007 | 377.641066 | 378.230289 | 379.395806 | 379.525034 | 379.525034 |
| 肯尼亚先令(KES) | 155.059762 | 155.059762 | 155.50306 | 156.106444 | 156.552653 | 156.552653 | 156.552653 |
| 乌克兰格里夫纳(UAH) | 52.137766 | 52.137766 | 52.068163 | 52.24241 | 52.572938 | 52.572938 | 52.515069 |
| 卡塔尔里亚尔(QAR) | 4.368175 | 4.368175 | 4.368175 | 4.368175 | 4.385399 | 4.376857 | 4.386482 |
| 科威特第纳尔(KWD) | 0.369975 | 0.369975 | 0.370095 | 0.371055 | 0.372117 | 0.372117 | 0.372117 |
| 巴林第纳尔(BHD) | 0.451218 | 0.451218 | 0.451218 | 0.451218 | 0.454288 | 0.454049 | 0.454861 |
| 阿曼里亚尔(OMR) | 0.461418 | 0.461418 | 0.461418 | 0.461418 | 0.463191 | 0.463191 | 0.463203 |
| 阿富汗尼(AFN) | 77.24613 | 77.24613 | 77.957038 | 77.982839 | 78.201133 | 78.80268 | 78.06802 |
| 阿尔巴尼亚列克(ALL) | 98.526581 | 98.526581 | 98.704548 | 99.590304 | 100.007219 | 100.073389 | 100.073389 |
| 亚美尼亚德拉姆(AMD) | 451.865955 | 451.865955 | 452.398056 | 451.836553 | 453.109397 | 453.542511 | 453.542511 |
| 荷属安的列斯盾(ANG) | 2.148086 | 2.148086 | 2.148086 | 2.148086 | 2.152226 | 2.152226 | 2.152226 |
| 安哥拉宽扎(AOA) | 1108.309012 | 1108.309012 | 1107.24673 | 1108.693628 | 1101.577112 | 1105.440393 | 1105.440393 |
| 阿鲁巴弗罗林(AWG) | 2.148086 | 2.148086 | 2.148086 | 2.148086 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 2.040682 | 2.040682 | 2.040922 | 2.040322 | 2.04526 | 2.04526 | 2.04526 |
| 波黑可兑换马克(BAM) | 2.00768 | 2.00768 | 2.00996 | 2.021001 | 2.038162 | 2.042854 | 2.042854 |
| 巴巴多斯元(BBD) | 2.400096 | 2.400096 | 2.400096 | 2.400096 | 2.406189 | 2.406189 | 2.406189 |
| 布隆迪法郎(BIF) | 3577.313573 | 3577.313573 | 3578.060002 | 3576.328813 | 3578.032987 | 3578.032987 | 3575.428001 |
| 百慕大元(BMD) | 1.200048 | 1.200048 | 1.200048 | 1.200048 | - | - | - |
| 文莱元(BND) | 1.528381 | 1.528381 | 1.528981 | 1.538102 | 1.545976 | 1.549343 | 1.548382 |
| 玻利维亚诺(BOB) | 8.295932 | 8.295932 | 8.311052 | 8.303732 | 8.294734 | 8.294734 | 8.331553 |
| 巴哈马元(BSD) | 1.200048 | 1.200048 | 1.200048 | 1.200048 | 1.200327 | 1.200327 | 1.203094 |
| 不丹努尔特鲁姆(BTN) | 111.370575 | 111.370575 | 111.093724 | 111.787832 | 111.965976 | 111.441427 | 111.441427 |
| 博茨瓦纳普拉(BWP) | 16.475579 | 16.475579 | 16.401176 | 16.720629 | 17.053742 | 17.053742 | 17.053742 |
| 白俄罗斯卢布(BYN) | 3.4925 | 3.4925 | 3.50042 | 3.525141 | 3.556948 | 3.556948 | 3.556948 |
| 伯利兹元(BZD) | 2.400096 | 2.400096 | 2.400096 | 2.400096 | 2.4276 | 2.427502 | 2.427502 |
| 刚果法郎(CDF) | 2769.857434 | 2769.857434 | 2773.333853 | 2748.5099 | 2785.16344 | 2785.16344 | 2785.16344 |
| 智利比索（UF）(CLF) | 0.027229 | 0.027229 | 0.027805 | 0.027913 | 0.0277 | 0.027776 | 0.027776 |
| 哥斯达黎加科朗(CRC) | 558.179287 | 558.179287 | 557.045242 | 558.311292 | 559.414815 | 559.414815 | 559.414815 |
| 古巴比索(CUP) | 28.801152 | 28.801152 | 28.801152 | 28.801152 | - | - | - |
| 佛得角埃斯库多(CVE) | 113.190928 | 113.190928 | 113.316573 | 113.936157 | 115.180812 | 115.323715 | 115.323715 |
| 吉布提法郎(DJF) | 213.273731 | 213.273731 | 213.273731 | 213.273731 | 214.247043 | 214.247043 | 214.247043 |
| 多米尼加比索(DOP) | 72.75675 | 72.75675 | 72.594984 | 72.843994 | 72.937595 | 73.208292 | 73.055927 |
| 阿尔及利亚第纳尔(DZD) | 159.031681 | 159.031681 | 159.00792 | 159.682107 | 160.039221 | 160.165546 | 160.165546 |
| 厄立特里亚纳克法(ERN) | 18.00072 | 18.00072 | 18.00072 | 18.00072 | 18.118541 | 18.136592 | 18.136592 |
| 埃塞俄比亚比尔(ETB) | 187.107404 | 187.107404 | 187.594024 | 186.76059 | 188.524886 | 187.443064 | 187.456273 |
| 斐济元(FJD) | 2.660146 | 2.660146 | 2.659426 | 2.681987 | 2.692766 | 2.712497 | 2.712497 |
| 福克兰群岛镑(FKP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | - | - | - |
| 法罗群岛克朗(FOK) | 7.661706 | 7.661706 | 7.665547 | 7.720149 | - | - | - |
| 格鲁吉亚拉里(GEL) | 3.234369 | 3.234369 | 3.233409 | 3.230769 | 3.233918 | 3.242339 | 3.242339 |
| 根西岛镑(GGP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | - | - | - |
| 加纳塞地(GHS) | 13.311292 | 13.311292 | 13.294492 | 13.324853 | 13.246069 | 13.240053 | 13.240053 |
| 直布罗陀镑(GIP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | 0.907742 | 0.912604 | 0.910311 |
| 冈比亚达拉西(GMD) | 89.133565 | 89.133565 | 89.198848 | 89.530181 | 89.269601 | 89.269601 | 89.269601 |
| 几内亚法郎(GNF) | 10534.955118 | 10534.955118 | 10545.331333 | 10527.74223 | 10554.145262 | 10554.145262 | 10554.145262 |
| 危地马拉格查尔(GTQ) | 9.180847 | 9.180847 | 9.182527 | 9.181207 | 9.203672 | 9.203672 | 9.203672 |
| 圭亚那元(GYD) | 251.458058 | 251.458058 | 251.654386 | 251.097204 | 251.378395 | 251.31824 | 251.31824 |
| 洪都拉斯伦皮拉(HNL) | 31.896676 | 31.896676 | 31.874835 | 31.877115 | 31.946847 | 31.960202 | 31.955468 |
| 克罗地亚库纳(HRK) | 7.734429 | 7.734429 | 7.74307 | 7.785311 | - | - | - |
| 海地古德(HTG) | 157.350414 | 157.350414 | 157.513741 | 157.175687 | 157.548816 | 157.548816 | 158.979841 |
| 马恩岛镑(IMP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | - | - | - |
| 伊拉克第纳尔(IQD) | 1574.366735 | 1574.366735 | 1575.630505 | 1574.148326 | 1576.05361 | 1572.61276 | 1576.436188 |
| 伊朗里亚尔(IRR) | 1139924.200768 | 1139924.200768 | 1293997.687147 | 1158358.194888 | 1583031.557165 | 1583377.130189 | 1583377.130189 |
| 冰岛克朗(ISK) | 147.597384 | 147.597384 | 147.642026 | 149.289332 | 150.537332 | 150.940082 | 150.843971 |
| 泽西岛镑(JEP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | - | - | - |
| 牙买加元(JMD) | 189.269891 | 189.269891 | 189.023161 | 189.150966 | 189.251555 | 189.251555 | 189.5708 |
| 约旦第纳尔(JOD) | 0.850834 | 0.850834 | 0.850834 | 0.850834 | 0.852994 | 0.852994 | 0.852994 |
| 吉尔吉斯斯坦索姆(KGS) | 105.00468 | 105.00468 | 105.038282 | 104.933997 | 105.210602 | 105.210602 | 105.210602 |
| 柬埔寨瑞尔(KHR) | 4835.168247 | 4835.168247 | 4832.902076 | 4784.141606 | 4827.416114 | 4800.514924 | 4814.182076 |
| 基里巴斯元(KID) | 1.698308 | 1.698308 | 1.702988 | 1.717749 | - | - | - |
| 科摩罗法郎(KMF) | 505.022081 | 505.022081 | 505.582863 | 508.347294 | 513.721291 | 513.721291 | 513.703825 |
| 哈萨克斯坦坚戈(KZT) | 573.00648 | 573.00648 | 573.295812 | 558.817593 | 558.344061 | 566.75369 | 566.75369 |
| 老挝基普(LAK) | 26377.891756 | 26377.891756 | 26370.093124 | 26348.786871 | 26419.952117 | 26432.464298 | 26339.423257 |
| 黎巴嫩镑(LBP) | 107404.296172 | 107404.296172 | 107404.296172 | 107404.296172 | 107737.099821 | 107679.399415 | 107737.099821 |
| 利比里亚元(LRD) | 220.99796 | 220.99796 | 221.215409 | 220.991 | 220.892559 | 220.813316 | 220.813316 |
| 莱索托洛蒂(LSL) | 19.676347 | 19.676347 | 19.678027 | 20.115565 | 20.298798 | 20.409646 | 20.443581 |
| 利比亚第纳尔(LYD) | 7.648506 | 7.648506 | 7.686187 | 7.671427 | 7.669727 | 7.676464 | 7.691623 |
| 摩洛哥迪拉姆(MAD) | 11.159366 | 11.159366 | 11.183127 | 11.24505 | 11.287566 | 11.304968 | 11.304968 |
| 摩尔多瓦列伊(MDL) | 20.702868 | 20.702868 | 20.771511 | 21.01116 | 20.993997 | 21.04212 | 21.04212 |
| 马达加斯加阿里亚里(MGA) | 5012.361334 | 5012.361334 | 4996.879635 | 5041.855754 | 5006.075627 | 5018.515622 | 5029.205367 |
| 马其顿第纳尔(MKD) | 63.659786 | 63.659786 | 64.169087 | 64.038642 | 64.353517 | 64.353517 | 64.353517 |
| 缅甸元(MMK) | 2521.065403 | 2521.065403 | 2521.552862 | 2521.436817 | 2523.213908 | 2523.213908 | 2523.213908 |
| 蒙古图格里克(MNT) | 4312.464059 | 4312.464059 | 4320.168967 | 4261.386655 | 4298.312402 | 4298.91395 | 4298.91395 |
| 澳门元(MOP) | 9.684267 | 9.684267 | 9.680667 | 9.685707 | 9.717393 | 9.715367 | 9.715367 |
| 毛里塔尼亚乌吉亚(MRU) | 48.142326 | 48.142326 | 48.172087 | 47.977319 | - | - | - |
| 毛里求斯卢比(MUR) | 55.870635 | 55.870635 | 55.911436 | 56.385095 | 56.545435 | 56.461218 | 56.455035 |
| 马尔代夫拉菲亚(MVR) | 18.544342 | 18.544342 | 18.544342 | 18.531261 | 18.599839 | 18.599839 | 18.599839 |
| 马拉维克瓦查(MWK) | 2090.522021 | 2090.522021 | 2089.967359 | 2092.470179 | 2085.768597 | 2085.768597 | 2085.768597 |
| 莫桑比克梅蒂卡尔(MZN) | 76.473059 | 76.473059 | 76.543862 | 76.364935 | 76.485852 | 76.50477 | 76.50477 |
| 纳米比亚元(NAD) | 19.676347 | 19.676347 | 19.678027 | 20.115565 | 20.40428 | 20.387998 | 20.387998 |
| 尼加拉瓜科多巴(NIO) | 44.159726 | 44.159726 | 44.141126 | 44.165967 | 44.189656 | 44.168241 | 44.168403 |
| 尼泊尔卢比(NPR) | 178.192848 | 178.192848 | 177.74991 | 178.860554 | 178.901334 | 178.901334 | 180.029916 |
| 巴拿马巴波亚(PAB) | 1.200048 | 1.200048 | 1.200048 | 1.200048 | 1.206343 | 1.206343 | 1.203094 |
| 巴布亚新几内亚基那(PGK) | 5.205568 | 5.205568 | 5.24613 | 5.230289 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 7790.25813 | 7790.25813 | 7784.74679 | 7776.359774 | 7765.131919 | 7765.131919 | 7782.215859 |
| 塞尔维亚第纳尔(RSD) | 120.49526 | 120.49526 | 120.51158 | 121.802352 | 122.282511 | 122.698781 | 122.583284 |
| 卢旺达法郎(RWF) | 1752.5069 | 1752.5069 | 1755.226929 | 1750.162126 | 1757.720858 | 1753.197223 | 1757.263682 |
| 所罗门群岛元(SBD) | 9.636745 | 9.636745 | 9.624505 | 9.611424 | - | - | - |
| 塞舌尔卢比(SCR) | 17.399856 | 17.399856 | 17.340574 | 17.684507 | 17.353433 | 17.353433 | 18.100555 |
| 苏丹镑(SDG) | 614.623425 | 614.623425 | 654.139566 | 538.837033 | 723.05971 | 723.05971 | 722.086406 |
| 圣赫勒拿镑(SHP) | 0.893796 | 0.893796 | 0.894396 | 0.901476 | - | - | - |
| 塞拉利昂利昂(SLE) | 29.658946 | 29.658946 | 29.658946 | 29.595224 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 29658.938558 | 29658.938558 | 29658.938558 | 29595.26077 | 28999.987969 | 28999.987969 | 28999.987969 |
| 索马里先令(SOS) | 687.110044 | 687.110044 | 687.557662 | 685.954398 | 687.568426 | 685.992372 | 687.568426 |
| 苏里南元(SRD) | 45.101884 | 45.101884 | 45.185407 | 45.067923 | 45.055042 | 44.950493 | 44.950493 |
| 南苏丹镑(SSP) | 5506.473179 | 5506.473179 | 5504.634225 | 5509.589824 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 25.150126 | 25.150126 | 25.178087 | 25.315733 | 25.804028 | 25.862258 | 25.854498 |
| 叙利亚镑(SYP) | 135.628105 | 135.628105 | 136.307692 | 134.817353 | 138.957398 | 138.98146 | 138.98146 |
| 斯威士兰里兰吉尼(SZL) | 19.676347 | 19.676347 | 19.678027 | 20.115565 | 20.284171 | 20.390284 | 20.443581 |
| 塔吉克斯坦索莫尼(TJS) | 11.453618 | 11.453618 | 11.452778 | 11.457458 | 11.505793 | 11.505793 | 11.495567 |
| 土库曼斯坦马纳特(TMT) | 4.206168 | 4.206168 | 4.207608 | 4.200168 | 4.222861 | 4.222861 | 4.21083 |
| 突尼斯第纳尔(TND) | 3.478339 | 3.478339 | 3.487339 | 3.514221 | 3.511832 | 3.538902 | 3.513036 |
| 汤加潘加(TOP) | 2.864275 | 2.864275 | 2.866435 | 2.861754 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 8.121925 | 8.121925 | 8.116885 | 8.111004 | 8.143625 | 8.143625 | 8.088042 |
| 图瓦卢元(TVD) | 1.698308 | 1.698308 | 1.702988 | 1.717749 | - | - | - |
| 坦桑尼亚先令(TZS) | 3124.723989 | 3124.723989 | 3125.807752 | 3112.191048 | 3128.045333 | 3128.045333 | 3128.045333 |
| 乌干达先令(UGX) | 4442.694708 | 4442.694708 | 4460.867755 | 4504.435497 | 4503.458896 | 4503.458896 | 4503.458896 |
| 乌拉圭比索(UYU) | 48.731189 | 48.731189 | 48.622465 | 48.614905 | 48.611148 | 48.611148 | 48.611148 |
| 委内瑞拉玻利瓦尔(VES) | 571.74391 | 571.74391 | 571.172807 | 570.032761 | 569.625717 | 569.53344 | 569.625705 |
| 瓦努阿图瓦图(VUV) | 143.102244 | 143.102244 | 144.183367 | 143.370095 | 146.151903 | 141.935057 | 141.935057 |
| 萨摩亚塔拉(WST) | 3.271331 | 3.271331 | 3.291252 | 3.282971 | - | - | - |
| 中非法郎(XAF) | 673.362895 | 673.362895 | 674.110524 | 677.796352 | 683.966361 | 683.966361 | 694.799023 |
| 东加勒比元(XCD) | 3.24013 | 3.24013 | 3.24013 | 3.24013 | 3.25437 | 3.25437 | 3.25437 |
| 加勒比盾(XCG) | 2.148086 | 2.148086 | 2.148086 | 2.148086 | - | - | - |
| 特别提款权(XDR) | 0.877715 | 0.877715 | 0.875675 | 0.880475 | - | - | - |
| 西非法郎(XOF) | 673.362895 | 673.362895 | 674.110524 | 677.796352 | 683.959143 | 683.978392 | 684.56069 |
| 太平洋法郎(XPF) | 122.4985 | 122.4985 | 122.634465 | 123.305052 | 124.70073 | 124.353036 | 124.833071 |
| 也门里亚尔(YER) | 286.374535 | 286.374535 | 286.448458 | 286.338414 | 287.058314 | 287.118469 | 287.022221 |
| 赞比亚克瓦查(ZMW) | 23.096604 | 23.096604 | 23.169567 | 23.24373 | 23.195659 | 23.195659 | 23.196862 |
| 津巴布韦元（新）(ZWG) | 30.289332 | 30.289332 | 30.286091 | 30.395536 | - | - | - |
| 津巴布韦元(ZWL) | 30.289332 | 30.289332 | 30.286091 | 30.395536 | - | - | - |