| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 1.200048 | $ 1.200048 | $ 1.200048 | $ 1.200048 | $ 1.203094 | $ 1.203094 | $ 1.203094 |
| 欧元(EUR) | € 1.026521 | € 1.026521 | € 1.027721 | € 1.032881 | € 1.04248 | € 1.044838 | € 1.044634 |
| 英镑(GBP) | £ 0.893796 | £ 0.893796 | £ 0.894516 | £ 0.902076 | £ 0.909061 | £ 0.91201 | £ 0.911646 |
| 日元(JPY) | ¥ 190.779191 | ¥ 190.779191 | ¥ 190.24253 | ¥ 191.103804 | ¥ 192.173871 | ¥ 192.239462 | ¥ 192.088386 |
| 人民币(CNY) | ¥ 8.214929 | ¥ 8.214929 | ¥ 8.212649 | ¥ 8.24697 | ¥ 8.280071 | ¥ 8.280071 | ¥ 8.280071 |
| 港币(HKD) | HK$ 9.402016 | HK$ 9.402016 | HK$ 9.399136 | HK$ 9.403096 | HK$ 9.429231 | HK$ 9.428494 | HK$ 9.429469 |
| 澳大利亚元(AUD) | A$ 1.699508 | A$ 1.699508 | A$ 1.703348 | A$ 1.717389 | A$ 1.73933 | A$ 1.745715 | A$ 1.744974 |
| 加拿大元(CAD) | C$ 1.658946 | C$ 1.658946 | C$ 1.661706 | C$ 1.665547 | C$ 1.673977 | C$ 1.677709 | C$ 1.677855 |
| 瑞士法郎(CHF) | CHF 0.948878 | CHF 0.948878 | CHF 0.948638 | CHF 0.954878 | CHF 0.960451 | CHF 0.963692 | CHF 0.962837 |
| 新加坡元(SGD) | S$ 1.528261 | S$ 1.528261 | S$ 1.528981 | S$ 1.538102 | S$ 1.546157 | S$ 1.548274 | S$ 1.548082 |
| 韩元(KRW) | ₩ 1772.449898 | ₩ 1772.449898 | ₩ 1773.730349 | ₩ 1796.290412 | ₩ 1813.274194 | ₩ 1816.56662 | ₩ 1817.966123 |
| 泰铢(THB) | ฿ 38.513501 | ฿ 38.513501 | ฿ 38.423377 | ฿ 39.157566 | ฿ 39.195611 | ฿ 39.308702 | ฿ 39.329155 |
| 新西兰元(NZD) | NZ$ 2.051482 | NZ$ 2.051482 | NZ$ 2.059522 | NZ$ 2.088444 | NZ$ 2.106848 | NZ$ 2.113918 | NZ$ 2.114401 |
| 瑞典克朗(SEK) | kr 11.147006 | kr 11.147006 | kr 11.164407 | kr 11.349694 | kr 11.369831 | kr 11.402194 | kr 11.40762 |
| 挪威克朗(NOK) | kr 11.407896 | kr 11.407896 | kr 11.477979 | kr 11.571703 | kr 11.677205 | kr 11.76701 | kr 11.763949 |
| 丹麦克朗(DKK) | kr 7.661946 | kr 7.661946 | kr 7.665427 | kr 7.720149 | kr 7.790036 | kr 7.809753 | kr 7.80661 |
| 墨西哥比索(MXN) | $ 20.864995 | $ 20.864995 | $ 20.923197 | $ 21.196688 | $ 21.376252 | $ 21.505486 | $ 21.514574 |
| 印度卢比(INR) | ₹ 111.378855 | ₹ 111.378855 | ₹ 111.093964 | ₹ 111.788912 | ₹ 111.902212 | ₹ 111.562511 | ₹ 111.562511 |
| 巴西雷亚尔(BRL) | R$ 6.097084 | R$ 6.097084 | R$ 6.123365 | R$ 6.182647 | R$ 6.184266 | R$ 6.205055 | R$ 6.205055 |
| 南非兰特(ZAR) | R 19.668427 | R 19.668427 | R 19.679707 | R 20.113645 | R 20.289946 | R 20.42 | R 20.439129 |
| 新台币(TWD) | NT$ 38.128645 | NT$ 38.128645 | NT$ 38.107644 | NT$ 38.354254 | NT$ 38.446083 | NT$ 38.472551 | NT$ 38.493004 |
| 马来西亚林吉特(MYR) | RM 4.779431 | RM 4.779431 | RM 4.773311 | RM 4.838594 | RM 4.845463 | RM 4.851257 | RM 4.849673 |
| 菲律宾比索(PHP) | ₱ 71.704308 | ₱ 71.704308 | ₱ 71.438498 | ₱ 72.277211 | ₱ 72.311986 | ₱ 72.456358 | ₱ 72.456358 |
| 印尼盾(IDR) | Rp 20500.874835 | Rp 20500.874835 | Rp 20413.460938 | Rp 20488.471979 | Rp 20480.515887 | Rp 20446.588626 | Rp 20446.588626 |
| 越南盾(VND) | ₫ 31479.130085 | ₫ 31479.130085 | ₫ 31517.171247 | ₫ 31492.641906 | ₫ 31678.677559 | ₫ 31689.505408 | ₫ 31689.505408 |
| 波兰兹罗提(PLN) | zł 4.362174 | zł 4.362174 | zł 4.373215 | zł 4.426617 | zł 4.447888 | zł 4.466367 | zł 4.470819 |
| 捷克克朗(CZK) | Kč 25.034081 | Kč 25.034081 | Kč 25.074523 | Kč 25.344294 | Kč 25.551705 | Kč 25.623374 | Kč 25.619556 |
| 匈牙利福林(HUF) | Ft 386.616345 | Ft 386.616345 | Ft 387.069123 | Ft 392.559582 | Ft 398.10573 | Ft 401.768149 | Ft 401.668314 |
| 俄罗斯卢布(RUB) | ₽ 93.373215 | ₽ 93.373215 | ₽ 94.24265 | ₽ 94.455178 | ₽ 95.056485 | ₽ 96.25958 | ₽ 96.25958 |
| 阿根廷比索(ARS) | $ 1659.943838 | $ 1659.943838 | $ 1664.50354 | $ 1674.184447 | $ 1667.837679 | $ 1667.790952 | $ 1675.180163 |
| 阿联酋迪拉姆(AED) | د.إ 4.407176 | د.إ 4.407176 | د.إ 4.407176 | د.إ 4.407176 | د.إ 4.419143 | د.إ 4.418364 | د.إ 4.419245 |
| 沙特里亚尔(SAR) | ﷼ 4.50018 | ﷼ 4.50018 | ﷼ 4.50018 | ﷼ 4.50018 | ﷼ 4.517379 | ﷼ 4.516657 | ﷼ 4.517439 |
| 以色列新谢克尔(ILS) | ₪ 3.677427 | ₪ 3.677427 | ₪ 3.707068 | ₪ 3.74907 | ₪ 3.786494 | ₪ 3.756991 | ₪ 3.766513 |
| 埃及镑(EGP) | £ 63.74955 | £ 63.74955 | £ 63.986919 | £ 65.633625 | £ 65.436302 | £ 65.528015 | £ 65.388178 |
| 尼日利亚奈拉(NGN) | ₦ 1638.808592 | ₦ 1638.808592 | ₦ 1646.137766 | ₦ 1656.844594 | ₦ 1659.350055 | ₦ 1657.587596 | ₦ 1658.020429 |
| 土耳其里拉(TRY) | ₺ 53.561382 | ₺ 53.561382 | ₺ 53.402376 | ₺ 53.523941 | ₺ 53.667994 | ₺ 53.642007 | ₺ 53.636834 |
| 智利比索(CLP) | $ 1076.159606 | $ 1076.159606 | $ 1099.213009 | $ 1103.357374 | $ 1107.09946 | $ 1106.802538 | $ 1106.802538 |
| 哥伦比亚比索(COP) | $ 4386.520101 | $ 4386.520101 | $ 4424.609384 | $ 4404.462739 | $ 4431.237142 | $ 4413.455407 | $ 4413.455407 |
| 秘鲁索尔(PEN) | S/ 4.063003 | S/ 4.063003 | S/ 4.091204 | S/ 4.113045 | S/ 4.122162 | S/ 4.152961 | S/ 4.154165 |
| 罗马尼亚列伊(RON) | lei 5.232449 | lei 5.232449 | lei 5.231969 | lei 5.289092 | lei 5.314429 | lei 5.325617 | lei 5.327422 |
| 保加利亚列弗(BGN) | лв 2.00768 | лв 2.00768 | лв 2.00996 | лв 2.021001 | лв 2.005197 | лв 2.005197 | лв 2.005197 |
| 离岸人民币(CNH) | ¥ 8.197768 | ¥ 8.197768 | ¥ 8.197768 | ¥ 8.211208 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 335.107164 | ₨ 335.107164 | ₨ 334.556222 | ₨ 335.00708 | ₨ 335.783636 | ₨ 334.941469 | ₨ 335.723481 |
| 孟加拉塔卡(BDT) | ৳ 147.478939 | ৳ 147.478939 | ৳ 147.5015 | ৳ 147.945038 | ৳ 148.16107 | ৳ 147.619678 | ৳ 147.619678 |
| 斯里兰卡卢比(LKR) | ₨ 378.165007 | ₨ 378.165007 | ₨ 377.641066 | ₨ 378.230289 | ₨ 379.395806 | ₨ 379.525034 | ₨ 379.525034 |
| 肯尼亚先令(KES) | KSh 155.059762 | KSh 155.059762 | KSh 155.50306 | KSh 156.106444 | KSh 156.552653 | KSh 156.552653 | KSh 156.552653 |
| 乌克兰格里夫纳(UAH) | ₴ 52.137766 | ₴ 52.137766 | ₴ 52.068163 | ₴ 52.24241 | ₴ 52.572938 | ₴ 52.572938 | ₴ 52.515069 |
| 卡塔尔里亚尔(QAR) | ﷼ 4.368175 | ﷼ 4.368175 | ﷼ 4.368175 | ﷼ 4.368175 | ﷼ 4.385399 | ﷼ 4.376857 | ﷼ 4.386482 |
| 科威特第纳尔(KWD) | د.ك 0.369975 | د.ك 0.369975 | د.ك 0.370095 | د.ك 0.371055 | د.ك 0.372117 | د.ك 0.372117 | د.ك 0.372117 |
| 巴林第纳尔(BHD) | د.ب 0.451218 | د.ب 0.451218 | د.ب 0.451218 | د.ب 0.451218 | د.ب 0.454288 | د.ب 0.454049 | د.ب 0.454861 |
| 阿曼里亚尔(OMR) | ﷼ 0.461418 | ﷼ 0.461418 | ﷼ 0.461418 | ﷼ 0.461418 | ﷼ 0.463191 | ﷼ 0.463191 | ﷼ 0.463203 |
| 阿富汗尼(AFN) | ؋ 77.24613 | ؋ 77.24613 | ؋ 77.957038 | ؋ 77.982839 | ؋ 78.201133 | ؋ 78.80268 | ؋ 78.06802 |
| 阿尔巴尼亚列克(ALL) | L 98.526581 | L 98.526581 | L 98.704548 | L 99.590304 | L 100.007219 | L 100.073389 | L 100.073389 |
| 亚美尼亚德拉姆(AMD) | ֏ 451.865955 | ֏ 451.865955 | ֏ 452.398056 | ֏ 451.836553 | ֏ 453.109397 | ֏ 453.542511 | ֏ 453.542511 |
| 荷属安的列斯盾(ANG) | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.152226 | ƒ 2.152226 | ƒ 2.152226 |
| 安哥拉宽扎(AOA) | Kz 1108.309012 | Kz 1108.309012 | Kz 1107.24673 | Kz 1108.693628 | Kz 1101.577112 | Kz 1105.440393 | Kz 1105.440393 |
| 阿鲁巴弗罗林(AWG) | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 2.040682 | ₼ 2.040682 | ₼ 2.040922 | ₼ 2.040322 | ₼ 2.04526 | ₼ 2.04526 | ₼ 2.04526 |
| 波黑可兑换马克(BAM) | KM 2.00768 | KM 2.00768 | KM 2.00996 | KM 2.021001 | KM 2.038162 | KM 2.042854 | KM 2.042854 |
| 巴巴多斯元(BBD) | $ 2.400096 | $ 2.400096 | $ 2.400096 | $ 2.400096 | $ 2.406189 | $ 2.406189 | $ 2.406189 |
| 布隆迪法郎(BIF) | FBu 3577.313573 | FBu 3577.313573 | FBu 3578.060002 | FBu 3576.328813 | FBu 3578.032987 | FBu 3578.032987 | FBu 3575.428001 |
| 百慕大元(BMD) | $ 1.200048 | $ 1.200048 | $ 1.200048 | $ 1.200048 | - | - | - |
| 文莱元(BND) | $ 1.528381 | $ 1.528381 | $ 1.528981 | $ 1.538102 | $ 1.545976 | $ 1.549343 | $ 1.548382 |
| 玻利维亚诺(BOB) | Bs. 8.295932 | Bs. 8.295932 | Bs. 8.311052 | Bs. 8.303732 | Bs. 8.294734 | Bs. 8.294734 | Bs. 8.331553 |
| 巴哈马元(BSD) | $ 1.200048 | $ 1.200048 | $ 1.200048 | $ 1.200048 | $ 1.200327 | $ 1.200327 | $ 1.203094 |
| 不丹努尔特鲁姆(BTN) | Nu. 111.370575 | Nu. 111.370575 | Nu. 111.093724 | Nu. 111.787832 | Nu. 111.965976 | Nu. 111.441427 | Nu. 111.441427 |
| 博茨瓦纳普拉(BWP) | P 16.475579 | P 16.475579 | P 16.401176 | P 16.720629 | P 17.053742 | P 17.053742 | P 17.053742 |
| 白俄罗斯卢布(BYN) | Br 3.4925 | Br 3.4925 | Br 3.50042 | Br 3.525141 | Br 3.556948 | Br 3.556948 | Br 3.556948 |
| 伯利兹元(BZD) | BZ$ 2.400096 | BZ$ 2.400096 | BZ$ 2.400096 | BZ$ 2.400096 | BZ$ 2.4276 | BZ$ 2.427502 | BZ$ 2.427502 |
| 刚果法郎(CDF) | FC 2769.857434 | FC 2769.857434 | FC 2773.333853 | FC 2748.5099 | FC 2785.16344 | FC 2785.16344 | FC 2785.16344 |
| 智利比索（UF）(CLF) | UF 0.027229 | UF 0.027229 | UF 0.027805 | UF 0.027913 | UF 0.0277 | UF 0.027776 | UF 0.027776 |
| 哥斯达黎加科朗(CRC) | ₡ 558.179287 | ₡ 558.179287 | ₡ 557.045242 | ₡ 558.311292 | ₡ 559.414815 | ₡ 559.414815 | ₡ 559.414815 |
| 古巴比索(CUP) | ₱ 28.801152 | ₱ 28.801152 | ₱ 28.801152 | ₱ 28.801152 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 113.190928 | $ 113.190928 | $ 113.316573 | $ 113.936157 | $ 115.180812 | $ 115.323715 | $ 115.323715 |
| 吉布提法郎(DJF) | Fdj 213.273731 | Fdj 213.273731 | Fdj 213.273731 | Fdj 213.273731 | Fdj 214.247043 | Fdj 214.247043 | Fdj 214.247043 |
| 多米尼加比索(DOP) | RD$ 72.75675 | RD$ 72.75675 | RD$ 72.594984 | RD$ 72.843994 | RD$ 72.937595 | RD$ 73.208292 | RD$ 73.055927 |
| 阿尔及利亚第纳尔(DZD) | د.ج 159.031681 | د.ج 159.031681 | د.ج 159.00792 | د.ج 159.682107 | د.ج 160.039221 | د.ج 160.165546 | د.ج 160.165546 |
| 厄立特里亚纳克法(ERN) | Nfk 18.00072 | Nfk 18.00072 | Nfk 18.00072 | Nfk 18.00072 | Nfk 18.118541 | Nfk 18.136592 | Nfk 18.136592 |
| 埃塞俄比亚比尔(ETB) | Br 187.107404 | Br 187.107404 | Br 187.594024 | Br 186.76059 | Br 188.524886 | Br 187.443064 | Br 187.456273 |
| 斐济元(FJD) | $ 2.660146 | $ 2.660146 | $ 2.659426 | $ 2.681987 | $ 2.692766 | $ 2.712497 | $ 2.712497 |
| 福克兰群岛镑(FKP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | - | - | - |
| 法罗群岛克朗(FOK) | kr 7.661706 | kr 7.661706 | kr 7.665547 | kr 7.720149 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 3.234369 | ₾ 3.234369 | ₾ 3.233409 | ₾ 3.230769 | ₾ 3.233918 | ₾ 3.242339 | ₾ 3.242339 |
| 根西岛镑(GGP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | - | - | - |
| 加纳塞地(GHS) | ₵ 13.311292 | ₵ 13.311292 | ₵ 13.294492 | ₵ 13.324853 | ₵ 13.246069 | ₵ 13.240053 | ₵ 13.240053 |
| 直布罗陀镑(GIP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | £ 0.907742 | £ 0.912604 | £ 0.910311 |
| 冈比亚达拉西(GMD) | D 89.133565 | D 89.133565 | D 89.198848 | D 89.530181 | D 89.269601 | D 89.269601 | D 89.269601 |
| 几内亚法郎(GNF) | FG 10534.955118 | FG 10534.955118 | FG 10545.331333 | FG 10527.74223 | FG 10554.145262 | FG 10554.145262 | FG 10554.145262 |
| 危地马拉格查尔(GTQ) | Q 9.180847 | Q 9.180847 | Q 9.182527 | Q 9.181207 | Q 9.203672 | Q 9.203672 | Q 9.203672 |
| 圭亚那元(GYD) | $ 251.458058 | $ 251.458058 | $ 251.654386 | $ 251.097204 | $ 251.378395 | $ 251.31824 | $ 251.31824 |
| 洪都拉斯伦皮拉(HNL) | L 31.896676 | L 31.896676 | L 31.874835 | L 31.877115 | L 31.946847 | L 31.960202 | L 31.955468 |
| 克罗地亚库纳(HRK) | kn 7.734429 | kn 7.734429 | kn 7.74307 | kn 7.785311 | - | - | - |
| 海地古德(HTG) | G 157.350414 | G 157.350414 | G 157.513741 | G 157.175687 | G 157.548816 | G 157.548816 | G 158.979841 |
| 马恩岛镑(IMP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 1574.366735 | ع.د 1574.366735 | ع.د 1575.630505 | ع.د 1574.148326 | ع.د 1576.05361 | ع.د 1572.61276 | ع.د 1576.436188 |
| 伊朗里亚尔(IRR) | ﷼ 1139924.200768 | ﷼ 1139924.200768 | ﷼ 1293997.687147 | ﷼ 1158358.194888 | ﷼ 1583031.557165 | ﷼ 1583377.130189 | ﷼ 1583377.130189 |
| 冰岛克朗(ISK) | kr 147.597384 | kr 147.597384 | kr 147.642026 | kr 149.289332 | kr 150.537332 | kr 150.940082 | kr 150.843971 |
| 泽西岛镑(JEP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | - | - | - |
| 牙买加元(JMD) | J$ 189.269891 | J$ 189.269891 | J$ 189.023161 | J$ 189.150966 | J$ 189.251555 | J$ 189.251555 | J$ 189.5708 |
| 约旦第纳尔(JOD) | د.ا 0.850834 | د.ا 0.850834 | د.ا 0.850834 | د.ا 0.850834 | د.ا 0.852994 | د.ا 0.852994 | د.ا 0.852994 |
| 吉尔吉斯斯坦索姆(KGS) | с 105.00468 | с 105.00468 | с 105.038282 | с 104.933997 | с 105.210602 | с 105.210602 | с 105.210602 |
| 柬埔寨瑞尔(KHR) | ៛ 4835.168247 | ៛ 4835.168247 | ៛ 4832.902076 | ៛ 4784.141606 | ៛ 4827.416114 | ៛ 4800.514924 | ៛ 4814.182076 |
| 基里巴斯元(KID) | $ 1.698308 | $ 1.698308 | $ 1.702988 | $ 1.717749 | - | - | - |
| 科摩罗法郎(KMF) | CF 505.022081 | CF 505.022081 | CF 505.582863 | CF 508.347294 | CF 513.721291 | CF 513.721291 | CF 513.703825 |
| 哈萨克斯坦坚戈(KZT) | ₸ 573.00648 | ₸ 573.00648 | ₸ 573.295812 | ₸ 558.817593 | ₸ 558.344061 | ₸ 566.75369 | ₸ 566.75369 |
| 老挝基普(LAK) | ₭ 26377.891756 | ₭ 26377.891756 | ₭ 26370.093124 | ₭ 26348.786871 | ₭ 26419.952117 | ₭ 26432.464298 | ₭ 26339.423257 |
| 黎巴嫩镑(LBP) | £ 107404.296172 | £ 107404.296172 | £ 107404.296172 | £ 107404.296172 | £ 107737.099821 | £ 107679.399415 | £ 107737.099821 |
| 利比里亚元(LRD) | $ 220.99796 | $ 220.99796 | $ 221.215409 | $ 220.991 | $ 220.892559 | $ 220.813316 | $ 220.813316 |
| 莱索托洛蒂(LSL) | L 19.676347 | L 19.676347 | L 19.678027 | L 20.115565 | L 20.298798 | L 20.409646 | L 20.443581 |
| 利比亚第纳尔(LYD) | ل.د 7.648506 | ل.د 7.648506 | ل.د 7.686187 | ل.د 7.671427 | ل.د 7.669727 | ل.د 7.676464 | ل.د 7.691623 |
| 摩洛哥迪拉姆(MAD) | د.م. 11.159366 | د.م. 11.159366 | د.م. 11.183127 | د.م. 11.24505 | د.م. 11.287566 | د.م. 11.304968 | د.م. 11.304968 |
| 摩尔多瓦列伊(MDL) | L 20.702868 | L 20.702868 | L 20.771511 | L 21.01116 | L 20.993997 | L 21.04212 | L 21.04212 |
| 马达加斯加阿里亚里(MGA) | Ar 5012.361334 | Ar 5012.361334 | Ar 4996.879635 | Ar 5041.855754 | Ar 5006.075627 | Ar 5018.515622 | Ar 5029.205367 |
| 马其顿第纳尔(MKD) | ден 63.659786 | ден 63.659786 | ден 64.169087 | ден 64.038642 | ден 64.353517 | ден 64.353517 | ден 64.353517 |
| 缅甸元(MMK) | K 2521.065403 | K 2521.065403 | K 2521.552862 | K 2521.436817 | K 2523.213908 | K 2523.213908 | K 2523.213908 |
| 蒙古图格里克(MNT) | ₮ 4312.464059 | ₮ 4312.464059 | ₮ 4320.168967 | ₮ 4261.386655 | ₮ 4298.312402 | ₮ 4298.91395 | ₮ 4298.91395 |
| 澳门元(MOP) | MOP$ 9.684267 | MOP$ 9.684267 | MOP$ 9.680667 | MOP$ 9.685707 | MOP$ 9.717393 | MOP$ 9.715367 | MOP$ 9.715367 |
| 毛里塔尼亚乌吉亚(MRU) | UM 48.142326 | UM 48.142326 | UM 48.172087 | UM 47.977319 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 55.870635 | ₨ 55.870635 | ₨ 55.911436 | ₨ 56.385095 | ₨ 56.545435 | ₨ 56.461218 | ₨ 56.455035 |
| 马尔代夫拉菲亚(MVR) | Rf 18.544342 | Rf 18.544342 | Rf 18.544342 | Rf 18.531261 | Rf 18.599839 | Rf 18.599839 | Rf 18.599839 |
| 马拉维克瓦查(MWK) | MK 2090.522021 | MK 2090.522021 | MK 2089.967359 | MK 2092.470179 | MK 2085.768597 | MK 2085.768597 | MK 2085.768597 |
| 莫桑比克梅蒂卡尔(MZN) | MT 76.473059 | MT 76.473059 | MT 76.543862 | MT 76.364935 | MT 76.485852 | MT 76.50477 | MT 76.50477 |
| 纳米比亚元(NAD) | $ 19.676347 | $ 19.676347 | $ 19.678027 | $ 20.115565 | $ 20.40428 | $ 20.387998 | $ 20.387998 |
| 尼加拉瓜科多巴(NIO) | C$ 44.159726 | C$ 44.159726 | C$ 44.141126 | C$ 44.165967 | C$ 44.189656 | C$ 44.168241 | C$ 44.168403 |
| 尼泊尔卢比(NPR) | ₨ 178.192848 | ₨ 178.192848 | ₨ 177.74991 | ₨ 178.860554 | ₨ 178.901334 | ₨ 178.901334 | ₨ 180.029916 |
| 巴拿马巴波亚(PAB) | B/. 1.200048 | B/. 1.200048 | B/. 1.200048 | B/. 1.200048 | B/. 1.206343 | B/. 1.206343 | B/. 1.203094 |
| 巴布亚新几内亚基那(PGK) | K 5.205568 | K 5.205568 | K 5.24613 | K 5.230289 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 7790.25813 | ₲ 7790.25813 | ₲ 7784.74679 | ₲ 7776.359774 | ₲ 7765.131919 | ₲ 7765.131919 | ₲ 7782.215859 |
| 塞尔维亚第纳尔(RSD) | дин. 120.49526 | дин. 120.49526 | дин. 120.51158 | дин. 121.802352 | дин. 122.282511 | дин. 122.698781 | дин. 122.583284 |
| 卢旺达法郎(RWF) | FRw 1752.5069 | FRw 1752.5069 | FRw 1755.226929 | FRw 1750.162126 | FRw 1757.720858 | FRw 1753.197223 | FRw 1757.263682 |
| 所罗门群岛元(SBD) | $ 9.636745 | $ 9.636745 | $ 9.624505 | $ 9.611424 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 17.399856 | ₨ 17.399856 | ₨ 17.340574 | ₨ 17.684507 | ₨ 17.353433 | ₨ 17.353433 | ₨ 18.100555 |
| 苏丹镑(SDG) | £ 614.623425 | £ 614.623425 | £ 654.139566 | £ 538.837033 | £ 723.05971 | £ 723.05971 | £ 722.086406 |
| 圣赫勒拿镑(SHP) | £ 0.893796 | £ 0.893796 | £ 0.894396 | £ 0.901476 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 29.658946 | Le 29.658946 | Le 29.658946 | Le 29.595224 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 29658.938558 | Le 29658.938558 | Le 29658.938558 | Le 29595.26077 | Le 28999.987969 | Le 28999.987969 | Le 28999.987969 |
| 索马里先令(SOS) | S 687.110044 | S 687.110044 | S 687.557662 | S 685.954398 | S 687.568426 | S 685.992372 | S 687.568426 |
| 苏里南元(SRD) | $ 45.101884 | $ 45.101884 | $ 45.185407 | $ 45.067923 | $ 45.055042 | $ 44.950493 | $ 44.950493 |
| 南苏丹镑(SSP) | £ 5506.473179 | £ 5506.473179 | £ 5504.634225 | £ 5509.589824 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 25.150126 | Db 25.150126 | Db 25.178087 | Db 25.315733 | Db 25.804028 | Db 25.862258 | Db 25.854498 |
| 叙利亚镑(SYP) | £ 135.628105 | £ 135.628105 | £ 136.307692 | £ 134.817353 | £ 138.957398 | £ 138.98146 | £ 138.98146 |
| 斯威士兰里兰吉尼(SZL) | L 19.676347 | L 19.676347 | L 19.678027 | L 20.115565 | L 20.284171 | L 20.390284 | L 20.443581 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 11.453618 | ЅМ 11.453618 | ЅМ 11.452778 | ЅМ 11.457458 | ЅМ 11.505793 | ЅМ 11.505793 | ЅМ 11.495567 |
| 土库曼斯坦马纳特(TMT) | m 4.206168 | m 4.206168 | m 4.207608 | m 4.200168 | m 4.222861 | m 4.222861 | m 4.21083 |
| 突尼斯第纳尔(TND) | د.ت 3.478339 | د.ت 3.478339 | د.ت 3.487339 | د.ت 3.514221 | د.ت 3.511832 | د.ت 3.538902 | د.ت 3.513036 |
| 汤加潘加(TOP) | T$ 2.864275 | T$ 2.864275 | T$ 2.866435 | T$ 2.861754 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 8.121925 | TT$ 8.121925 | TT$ 8.116885 | TT$ 8.111004 | TT$ 8.143625 | TT$ 8.143625 | TT$ 8.088042 |
| 图瓦卢元(TVD) | $ 1.698308 | $ 1.698308 | $ 1.702988 | $ 1.717749 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 3124.723989 | TSh 3124.723989 | TSh 3125.807752 | TSh 3112.191048 | TSh 3128.045333 | TSh 3128.045333 | TSh 3128.045333 |
| 乌干达先令(UGX) | USh 4442.694708 | USh 4442.694708 | USh 4460.867755 | USh 4504.435497 | USh 4503.458896 | USh 4503.458896 | USh 4503.458896 |
| 乌拉圭比索(UYU) | $U 48.731189 | $U 48.731189 | $U 48.622465 | $U 48.614905 | $U 48.611148 | $U 48.611148 | $U 48.611148 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 571.74391 | Bs. 571.74391 | Bs. 571.172807 | Bs. 570.032761 | Bs. 569.625717 | Bs. 569.53344 | Bs. 569.625705 |
| 瓦努阿图瓦图(VUV) | VT 143.102244 | VT 143.102244 | VT 144.183367 | VT 143.370095 | VT 146.151903 | VT 141.935057 | VT 141.935057 |
| 萨摩亚塔拉(WST) | WS$ 3.271331 | WS$ 3.271331 | WS$ 3.291252 | WS$ 3.282971 | - | - | - |
| 中非法郎(XAF) | FCFA 673.362895 | FCFA 673.362895 | FCFA 674.110524 | FCFA 677.796352 | FCFA 683.966361 | FCFA 683.966361 | FCFA 694.799023 |
| 东加勒比元(XCD) | $ 3.24013 | $ 3.24013 | $ 3.24013 | $ 3.24013 | $ 3.25437 | $ 3.25437 | $ 3.25437 |
| 加勒比盾(XCG) | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | ƒ 2.148086 | - | - | - |
| 特别提款权(XDR) | SDR 0.877715 | SDR 0.877715 | SDR 0.875675 | SDR 0.880475 | - | - | - |
| 西非法郎(XOF) | CFA 673.362895 | CFA 673.362895 | CFA 674.110524 | CFA 677.796352 | CFA 683.959143 | CFA 683.978392 | CFA 684.56069 |
| 太平洋法郎(XPF) | ₣ 122.4985 | ₣ 122.4985 | ₣ 122.634465 | ₣ 123.305052 | ₣ 124.70073 | ₣ 124.353036 | ₣ 124.833071 |
| 也门里亚尔(YER) | ﷼ 286.374535 | ﷼ 286.374535 | ﷼ 286.448458 | ﷼ 286.338414 | ﷼ 287.058314 | ﷼ 287.118469 | ﷼ 287.022221 |
| 赞比亚克瓦查(ZMW) | ZK 23.096604 | ZK 23.096604 | ZK 23.169567 | ZK 23.24373 | ZK 23.195659 | ZK 23.195659 | ZK 23.196862 |
| 津巴布韦元（新）(ZWG) | $ 30.289332 | $ 30.289332 | $ 30.286091 | $ 30.395536 | - | - | - |
| 津巴布韦元(ZWL) | $ 30.289332 | $ 30.289332 | $ 30.286091 | $ 30.395536 | - | - | - |