| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.156624 | 0.156624 | 0.156553 | 0.155444 | 0.15444 | 0.15405 | 0.154112 |
| 欧元(EUR) | 0.133977 | 0.133977 | 0.134072 | 0.13379 | 0.133822 | 0.133786 | 0.133814 |
| 英镑(GBP) | 0.116654 | 0.116654 | 0.116695 | 0.116847 | 0.116695 | 0.116778 | 0.116779 |
| 日元(JPY) | 24.899572 | 24.899572 | 24.818257 | 24.753902 | 24.669189 | 24.615308 | 24.605864 |
| 人民币(CNY) | 1.072173 | 1.072173 | 1.071388 | 1.06824 | 1.062905 | 1.060222 | 1.060649 |
| 港币(HKD) | 1.227105 | 1.227105 | 1.226173 | 1.217994 | 1.210422 | 1.207272 | 1.207883 |
| 澳大利亚元(AUD) | 0.221812 | 0.221812 | 0.222212 | 0.222455 | 0.223276 | 0.22353 | 0.223525 |
| 加拿大元(CAD) | 0.216518 | 0.216518 | 0.216779 | 0.21574 | 0.214887 | 0.214822 | 0.214927 |
| 瑞士法郎(CHF) | 0.123843 | 0.123843 | 0.123755 | 0.123687 | 0.123292 | 0.123396 | 0.123336 |
| 新加坡元(SGD) | 0.199461 | 0.199461 | 0.199465 | 0.199232 | 0.198479 | 0.198249 | 0.198304 |
| 韩元(KRW) | 231.331543 | 231.331543 | 231.393559 | 232.67562 | 232.768398 | 232.602327 | 232.875227 |
| 泰铢(THB) | 5.026595 | 5.026595 | 5.012556 | 5.072126 | 5.031506 | 5.033284 | 5.03793 |
| 新西兰元(NZD) | 0.267749 | 0.267749 | 0.268677 | 0.270519 | 0.270454 | 0.270677 | 0.270848 |
| 瑞典克朗(SEK) | 1.454853 | 1.454853 | 1.456463 | 1.470139 | 1.459535 | 1.459994 | 1.461277 |
| 挪威克朗(NOK) | 1.488903 | 1.488903 | 1.49737 | 1.498896 | 1.498992 | 1.506707 | 1.506921 |
| 墨西哥比索(MXN) | 2.723198 | 2.723198 | 2.729554 | 2.745632 | 2.74405 | 2.753671 | 2.755943 |
| 印度卢比(INR) | 14.536627 | 14.536627 | 14.492861 | 14.48015 | 14.364788 | 14.285025 | 14.290775 |
| 巴西雷亚尔(BRL) | 0.795762 | 0.795762 | 0.798829 | 0.800846 | 0.793869 | 0.794526 | 0.794846 |
| 南非兰特(ZAR) | 2.567027 | 2.567027 | 2.567334 | 2.605344 | 2.604602 | 2.61468 | 2.618182 |
| 新台币(TWD) | 4.976365 | 4.976365 | 4.971366 | 4.968072 | 4.93529 | 4.926219 | 4.930822 |
| 马来西亚林吉特(MYR) | 0.623788 | 0.623788 | 0.622706 | 0.626749 | 0.622008 | 0.621179 | 0.621227 |
| 菲律宾比索(PHP) | 9.358498 | 9.358498 | 9.319572 | 9.362153 | 9.282625 | 9.277676 | 9.281411 |
| 印尼盾(IDR) | 2675.674503 | 2675.674503 | 2663.056077 | 2653.895993 | 2629.065637 | 2618.084045 | 2619.137897 |
| 越南盾(VND) | 4108.502999 | 4108.502999 | 4111.600413 | 4079.27913 | 4066.563707 | 4057.683657 | 4059.316988 |
| 波兰兹罗提(PLN) | 0.56933 | 0.56933 | 0.570512 | 0.573385 | 0.570971 | 0.571896 | 0.572697 |
| 捷克克朗(CZK) | 3.267327 | 3.267327 | 3.271119 | 3.282876 | 3.28005 | 3.280946 | 3.281777 |
| 匈牙利福林(HUF) | 50.459285 | 50.459285 | 50.495444 | 50.848707 | 51.104479 | 51.444415 | 51.452334 |
| 俄罗斯卢布(RUB) | 12.186618 | 12.186618 | 12.294508 | 12.234891 | 12.202317 | 12.325561 | 12.330522 |
| 阿根廷比索(ARS) | 216.647799 | 216.647799 | 217.14428 | 216.85909 | 214.098842 | 213.552342 | 214.584835 |
| 阿联酋迪拉姆(AED) | 0.575203 | 0.575203 | 0.574942 | 0.570867 | 0.567281 | 0.56575 | 0.56609 |
| 沙特里亚尔(SAR) | 0.587342 | 0.587342 | 0.587075 | 0.582914 | 0.579892 | 0.578335 | 0.578668 |
| 以色列新谢克尔(ILS) | 0.47996 | 0.47996 | 0.483609 | 0.485621 | 0.486069 | 0.481064 | 0.482477 |
| 埃及镑(EGP) | 8.320281 | 8.320281 | 8.34747 | 8.501601 | 8.4 | 8.390537 | 8.376001 |
| 尼日利亚奈拉(NGN) | 213.889329 | 213.889329 | 214.748356 | 214.613039 | 213.009293 | 212.245853 | 212.386732 |
| 土耳其里拉(TRY) | 6.990571 | 6.990571 | 6.966654 | 6.933019 | 6.889313 | 6.868592 | 6.870695 |
| 智利比索(CLP) | 140.455119 | 140.455119 | 143.398804 | 142.919185 | 142.117375 | 141.720564 | 141.77761 |
| 哥伦比亚比索(COP) | 572.507275 | 572.507275 | 577.216325 | 570.515265 | 568.833977 | 565.121028 | 565.348505 |
| 秘鲁索尔(PEN) | 0.530283 | 0.530283 | 0.533722 | 0.532768 | 0.529158 | 0.531766 | 0.532134 |
| 罗马尼亚列伊(RON) | 0.682914 | 0.682914 | 0.682541 | 0.685102 | 0.682208 | 0.681919 | 0.682425 |
| 保加利亚列弗(BGN) | 0.262033 | 0.262033 | 0.262211 | 0.261783 | 0.257405 | 0.256756 | 0.256859 |
| 离岸人民币(CNH) | 1.069933 | 1.069933 | 1.069447 | 1.063608 | - | - | - |
| 巴基斯坦卢比(PKR) | 43.736558 | 43.736558 | 43.644827 | 43.393863 | 43.104247 | 42.88759 | 43.005027 |
| 孟加拉塔卡(BDT) | 19.248234 | 19.248234 | 19.242438 | 19.163496 | 19.019305 | 18.901966 | 18.909575 |
| 斯里兰卡卢比(LKR) | 49.356258 | 49.356258 | 49.265499 | 48.992616 | 48.702703 | 48.596294 | 48.615856 |
| 肯尼亚先令(KES) | 20.237646 | 20.237646 | 20.286289 | 20.220652 | 20.096525 | 20.045789 | 20.053858 |
| 乌克兰格里夫纳(UAH) | 6.804768 | 6.804768 | 6.792598 | 6.767021 | 6.748741 | 6.731703 | 6.727 |
| 卡塔尔里亚尔(QAR) | 0.570113 | 0.570113 | 0.569854 | 0.565815 | 0.56295 | 0.560435 | 0.561893 |
| 科威特第纳尔(KWD) | 0.048287 | 0.048287 | 0.048281 | 0.048063 | 0.047768 | 0.047648 | 0.047667 |
| 巴林第纳尔(BHD) | 0.058891 | 0.058891 | 0.058864 | 0.058447 | 0.058317 | 0.058139 | 0.058266 |
| 阿曼里亚尔(OMR) | 0.060222 | 0.060222 | 0.060195 | 0.059768 | 0.059459 | 0.059309 | 0.059335 |
| 阿富汗尼(AFN) | 10.081789 | 10.081789 | 10.169954 | 10.101209 | 10.03861 | 10.090292 | 10.000246 |
| 阿尔巴尼亚列克(ALL) | 12.85921 | 12.85921 | 12.876589 | 12.90005 | 12.837838 | 12.8139 | 12.819058 |
| 亚美尼亚德拉姆(AMD) | 58.975347 | 58.975347 | 59.017988 | 58.526923 | 58.165251 | 58.073864 | 58.097241 |
| 荷属安的列斯盾(ANG) | 0.280358 | 0.280358 | 0.28023 | 0.278244 | 0.276279 | 0.275582 | 0.275693 |
| 安哥拉宽扎(AOA) | 144.651103 | 144.651103 | 144.44685 | 143.610396 | 141.408476 | 141.546148 | 141.603124 |
| 阿鲁巴弗罗林(AWG) | 0.280358 | 0.280358 | 0.28023 | 0.278244 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.26634 | 0.26634 | 0.26625 | 0.264285 | 0.262548 | 0.261885 | 0.261991 |
| 波黑可兑换马克(BAM) | 0.262033 | 0.262033 | 0.262211 | 0.261783 | 0.261637 | 0.261577 | 0.261683 |
| 巴巴多斯元(BBD) | 0.313249 | 0.313249 | 0.313107 | 0.310887 | 0.30888 | 0.308101 | 0.308225 |
| 布隆迪法郎(BIF) | 466.893574 | 466.893574 | 466.778978 | 463.246098 | 459.308917 | 458.14934 | 458.000068 |
| 百慕大元(BMD) | 0.156624 | 0.156624 | 0.156553 | 0.155444 | - | - | - |
| 文莱元(BND) | 0.199477 | 0.199477 | 0.199465 | 0.199232 | 0.198456 | 0.198386 | 0.198342 |
| 玻利维亚诺(BOB) | 1.082745 | 1.082745 | 1.084226 | 1.075592 | 1.064788 | 1.062099 | 1.067243 |
| 巴哈马元(BSD) | 0.156624 | 0.156624 | 0.156553 | 0.155444 | 0.154085 | 0.153696 | 0.154112 |
| 不丹努尔特鲁姆(BTN) | 14.535546 | 14.535546 | 14.49283 | 14.48001 | 14.372973 | 14.269521 | 14.275265 |
| 博茨瓦纳普拉(BWP) | 2.150312 | 2.150312 | 2.13963 | 2.165843 | 2.189174 | 2.183647 | 2.184526 |
| 白俄罗斯卢布(BYN) | 0.455824 | 0.455824 | 0.45665 | 0.456616 | 0.456602 | 0.45545 | 0.455633 |
| 伯利兹元(BZD) | 0.313249 | 0.313249 | 0.313107 | 0.310887 | 0.311629 | 0.31083 | 0.310955 |
| 刚果法郎(CDF) | 361.508325 | 361.508325 | 361.797717 | 356.017736 | 357.528958 | 356.626335 | 356.769887 |
| 智利比索（UF）(CLF) | 0.003554 | 0.003554 | 0.003627 | 0.003616 | 0.003556 | 0.003557 | 0.003558 |
| 哥斯达黎加科朗(CRC) | 72.850847 | 72.850847 | 72.669829 | 72.318722 | 71.811583 | 71.630287 | 71.65912 |
| 古巴比索(CUP) | 3.758986 | 3.758986 | 3.75728 | 3.730647 | - | - | - |
| 佛得角埃斯库多(CVE) | 14.77313 | 14.77313 | 14.782814 | 14.758285 | 14.785658 | 14.766629 | 14.772573 |
| 吉布提法郎(DJF) | 27.83545 | 27.83545 | 27.822813 | 27.625598 | 27.502703 | 27.433269 | 27.444312 |
| 多米尼加比索(DOP) | 9.495857 | 9.495857 | 9.470443 | 9.435569 | 9.362934 | 9.373958 | 9.358214 |
| 阿尔及利亚第纳尔(DZD) | 20.756042 | 20.756042 | 20.743519 | 20.683812 | 20.544093 | 20.508402 | 20.516657 |
| 厄立特里亚纳克法(ERN) | 2.349366 | 2.349366 | 2.3483 | 2.331655 | 2.325861 | 2.322301 | 2.323235 |
| 埃塞俄比亚比尔(ETB) | 24.420349 | 24.420349 | 24.472744 | 24.19132 | 24.200772 | 24.001153 | 24.012506 |
| 斐济元(FJD) | 0.347189 | 0.347189 | 0.346938 | 0.347401 | 0.345668 | 0.347322 | 0.347462 |
| 福克兰群岛镑(FKP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | - | - | - |
| 法罗群岛克朗(FOK) | 0.999969 | 0.999969 | 1.000016 | 1 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.422134 | 0.422134 | 0.421817 | 0.418485 | 0.415135 | 0.415165 | 0.415333 |
| 根西岛镑(GGP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | - | - | - |
| 加纳塞地(GHS) | 1.737325 | 1.737325 | 1.734345 | 1.725984 | 1.700386 | 1.695323 | 1.696005 |
| 直布罗陀镑(GIP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | 0.116526 | 0.116854 | 0.116608 |
| 冈比亚达拉西(GMD) | 11.63328 | 11.63328 | 11.636514 | 11.59695 | 11.459459 | 11.430529 | 11.43513 |
| 几内亚法郎(GNF) | 1374.971118 | 1374.971118 | 1375.700513 | 1363.670895 | 1354.826255 | 1351.405842 | 1351.949821 |
| 危地马拉格查尔(GTQ) | 1.19824 | 1.19824 | 1.197915 | 1.189253 | 1.181467 | 1.178484 | 1.178959 |
| 圭亚那元(GYD) | 32.819083 | 32.819083 | 32.829795 | 32.524918 | 32.269221 | 32.180051 | 32.193005 |
| 洪都拉斯伦皮拉(HNL) | 4.162999 | 4.162999 | 4.15826 | 4.12908 | 4.100988 | 4.092345 | 4.093386 |
| 克罗地亚库纳(HRK) | 1.00946 | 1.00946 | 1.010129 | 1.008441 | - | - | - |
| 海地古德(HTG) | 20.536611 | 20.536611 | 20.548594 | 20.359153 | 20.224402 | 20.173343 | 20.364773 |
| 马恩岛镑(IMP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | - | - | - |
| 伊拉克第纳尔(IQD) | 205.478691 | 205.478691 | 205.550269 | 203.901293 | 202.316602 | 201.365247 | 201.93607 |
| 伊朗里亚尔(IRR) | 148777.364089 | 148777.364089 | 168809.611231 | 150043.506156 | 203212.355212 | 202743.571453 | 202825.18139 |
| 冰岛克朗(ISK) | 19.263693 | 19.263693 | 19.260771 | 19.337624 | 19.324344 | 19.327127 | 19.322595 |
| 泽西岛镑(JEP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | - | - | - |
| 牙买加元(JMD) | 24.702586 | 24.702586 | 24.659183 | 24.500948 | 24.294054 | 24.232721 | 24.28337 |
| 约旦第纳尔(JOD) | 0.111047 | 0.111047 | 0.110996 | 0.11021 | 0.109498 | 0.109222 | 0.109266 |
| 吉尔吉斯斯坦索姆(KGS) | 13.7047 | 13.7047 | 13.702862 | 13.592225 | 13.505792 | 13.471695 | 13.477117 |
| 柬埔寨瑞尔(KHR) | 631.06265 | 631.06265 | 630.480509 | 619.695517 | 619.69112 | 614.682075 | 616.680217 |
| 基里巴斯元(KID) | 0.221655 | 0.221655 | 0.222165 | 0.222502 | - | - | - |
| 科摩罗法郎(KMF) | 65.913026 | 65.913026 | 65.956259 | 65.846826 | 65.945946 | 65.779458 | 65.803699 |
| 开曼群岛元(KYD) | 0.130515 | 0.130515 | 0.130456 | 0.129531 | 0.128369 | 0.128045 | 0.128097 |
| 哈萨克斯坦坚戈(KZT) | 74.78602 | 74.78602 | 74.789812 | 72.384303 | 71.674131 | 72.569993 | 72.599205 |
| 老挝基普(LAK) | 3442.714176 | 3442.714176 | 3440.13379 | 3412.989508 | 3391.505792 | 3384.545673 | 3373.989808 |
| 黎巴嫩镑(LBP) | 14017.88651 | 14017.88651 | 14011.522325 | 13912.205434 | 13830.11583 | 13787.811882 | 13800.753085 |
| 利比里亚元(LRD) | 28.843579 | 28.843579 | 28.858852 | 28.625225 | 28.355782 | 28.274048 | 28.285429 |
| 莱索托洛蒂(LSL) | 2.568061 | 2.568061 | 2.567114 | 2.605593 | 2.605739 | 2.613354 | 2.618753 |
| 利比亚第纳尔(LYD) | 0.998246 | 0.998246 | 1.002708 | 0.993689 | 0.984556 | 0.982933 | 0.985271 |
| 摩洛哥迪拉姆(MAD) | 1.456466 | 1.456466 | 1.458905 | 1.456585 | 1.448975 | 1.447545 | 1.448128 |
| 摩尔多瓦列伊(MDL) | 2.702038 | 2.702038 | 2.709766 | 2.7216 | 2.694981 | 2.694339 | 2.695423 |
| 马达加斯加阿里亚里(MGA) | 654.18903 | 654.18903 | 651.872346 | 653.077535 | 642.625483 | 642.595981 | 644.223964 |
| 马其顿第纳尔(MKD) | 8.308566 | 8.308566 | 8.371235 | 8.295001 | 8.261004 | 8.240148 | 8.243465 |
| 缅甸元(MMK) | 329.037198 | 329.037198 | 328.951406 | 326.604691 | 323.902729 | 323.084999 | 323.21505 |
| 蒙古图格里克(MNT) | 562.841841 | 562.841841 | 563.591458 | 551.98245 | 551.770546 | 550.454564 | 550.676137 |
| 澳门元(MOP) | 1.263943 | 1.263943 | 1.2629 | 1.254601 | 1.247413 | 1.244004 | 1.244505 |
| 毛里塔尼亚乌吉亚(MRU) | 6.283302 | 6.283302 | 6.284332 | 6.214559 | - | - | - |
| 毛里求斯卢比(MUR) | 7.291964 | 7.291964 | 7.293976 | 7.303628 | 7.258687 | 7.229578 | 7.231696 |
| 马尔代夫拉菲亚(MVR) | 2.420317 | 2.420317 | 2.419218 | 2.400376 | 2.387645 | 2.381617 | 2.382576 |
| 马拉维克瓦查(MWK) | 272.84477 | 272.84477 | 272.648538 | 271.040136 | 267.748263 | 267.072302 | 267.179806 |
| 莫桑比克梅蒂卡尔(MZN) | 9.980892 | 9.980892 | 9.985597 | 9.89164 | 9.818421 | 9.796056 | 9.799999 |
| 纳米比亚元(NAD) | 2.568061 | 2.568061 | 2.567114 | 2.605593 | 2.619279 | 2.610582 | 2.611633 |
| 尼加拉瓜科多巴(NIO) | 5.763513 | 5.763513 | 5.75847 | 5.72087 | 5.672587 | 5.655524 | 5.657821 |
| 尼泊尔卢比(NPR) | 23.256864 | 23.256864 | 23.188522 | 23.168019 | 22.965405 | 22.907427 | 23.061215 |
| 巴拿马巴波亚(PAB) | 0.156624 | 0.156624 | 0.156553 | 0.155444 | 0.154857 | 0.154466 | 0.154112 |
| 巴布亚新几内亚基那(PGK) | 0.679405 | 0.679405 | 0.684389 | 0.677486 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 1016.746613 | 1016.746613 | 1015.566019 | 1007.281073 | 996.803089 | 994.286546 | 996.875168 |
| 塞尔维亚第纳尔(RSD) | 15.726455 | 15.726455 | 15.721445 | 15.777203 | 15.697297 | 15.710969 | 15.702498 |
| 卢旺达法郎(RWF) | 228.728679 | 228.728679 | 228.979679 | 226.700569 | 225.637066 | 224.48819 | 225.099452 |
| 所罗门群岛元(SBD) | 1.257741 | 1.257741 | 1.255573 | 1.244979 | - | - | - |
| 塞舌尔卢比(SCR) | 2.270945 | 2.270945 | 2.26218 | 2.290695 | 2.227645 | 2.222021 | 2.318619 |
| 苏丹镑(SDG) | 80.217661 | 80.217661 | 85.336355 | 69.796198 | 92.818533 | 92.584202 | 92.496793 |
| 圣赫勒拿镑(SHP) | 0.116654 | 0.116654 | 0.116679 | 0.116769 | - | - | - |
| 塞拉利昂利昂(SLE) | 3.870941 | 3.870941 | 3.869184 | 3.833504 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 3870.940451 | 3870.940451 | 3869.183026 | 3833.509109 | 3722.702703 | 3713.304317 | 3714.799025 |
| 索马里先令(SOS) | 89.678262 | 89.678262 | 89.695942 | 88.852484 | 88.262548 | 87.837914 | 88.075158 |
| 苏里南元(SRD) | 5.886479 | 5.886479 | 5.894702 | 5.837701 | 5.783676 | 5.755687 | 5.758004 |
| 南苏丹镑(SSP) | 718.678105 | 718.678105 | 718.11192 | 713.663682 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 3.282472 | 3.282472 | 3.28463 | 3.279177 | 3.31244 | 3.311534 | 3.311873 |
| 叙利亚镑(SYP) | 17.701521 | 17.701521 | 17.78214 | 17.463051 | 17.837838 | 17.795885 | 17.803049 |
| 斯威士兰里兰吉尼(SZL) | 2.568061 | 2.568061 | 2.567114 | 2.605593 | 2.603861 | 2.610874 | 2.618753 |
| 塔吉克斯坦索莫尼(TJS) | 1.494871 | 1.494871 | 1.494082 | 1.484098 | 1.476988 | 1.47326 | 1.472543 |
| 土库曼斯坦马纳特(TMT) | 0.548969 | 0.548969 | 0.548907 | 0.544053 | 0.542085 | 0.540716 | 0.539393 |
| 突尼斯第纳尔(TND) | 0.453976 | 0.453976 | 0.454944 | 0.455201 | 0.450811 | 0.453139 | 0.450008 |
| 汤加潘加(TOP) | 0.373831 | 0.373831 | 0.373943 | 0.370686 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 1.060034 | 1.060034 | 1.058895 | 1.050628 | 1.04539 | 1.042751 | 1.036051 |
| 图瓦卢元(TVD) | 0.221655 | 0.221655 | 0.222165 | 0.222502 | - | - | - |
| 坦桑尼亚先令(TZS) | 407.823782 | 407.823782 | 407.780011 | 403.125785 | 401.544402 | 400.530657 | 400.691882 |
| 乌干达先令(UGX) | 579.838912 | 579.838912 | 581.946443 | 583.464854 | 578.105019 | 576.645528 | 576.877643 |
| 乌拉圭比索(UYU) | 6.360158 | 6.360158 | 6.343087 | 6.297146 | 6.24017 | 6.224416 | 6.226921 |
| 委内瑞拉玻利瓦尔(VES) | 74.621235 | 74.621235 | 74.512853 | 73.837017 | 73.122347 | 72.925926 | 72.9671 |
| 瓦努阿图瓦图(VUV) | 18.677009 | 18.677009 | 18.809569 | 18.570898 | 18.76139 | 18.174079 | 18.181394 |
| 萨摩亚塔拉(WST) | 0.426958 | 0.426958 | 0.429363 | 0.425247 | - | - | - |
| 中非法郎(XAF) | 87.884051 | 87.884051 | 87.941684 | 87.795763 | 87.800154 | 87.578493 | 89.001373 |
| 东加勒比元(XCD) | 0.422886 | 0.422886 | 0.422694 | 0.419698 | 0.417761 | 0.416706 | 0.416874 |
| 加勒比盾(XCG) | 0.280358 | 0.280358 | 0.28023 | 0.278244 | - | - | - |
| 特别提款权(XDR) | 0.114555 | 0.114555 | 0.114237 | 0.114049 | - | - | - |
| 西非法郎(XOF) | 87.884051 | 87.884051 | 87.941684 | 87.795763 | 87.799228 | 87.580033 | 87.689877 |
| 太平洋法郎(XPF) | 15.987909 | 15.987909 | 15.998388 | 15.971849 | 16.007722 | 15.922788 | 15.990688 |
| 也门里亚尔(YER) | 37.376212 | 37.376212 | 37.368887 | 37.089753 | 36.849421 | 36.764093 | 36.766562 |
| 赞比亚克瓦查(ZMW) | 3.014456 | 3.014456 | 3.022606 | 3.010788 | 2.977606 | 2.970089 | 2.971439 |
| 津巴布韦元（新）(ZWG) | 3.953216 | 3.953216 | 3.950999 | 3.93717 | - | - | - |
| 津巴布韦元(ZWL) | 3.953216 | 3.953216 | 3.950999 | 3.93717 | - | - | - |