| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.146387 | 0.146387 | 0.146387 | 0.146148 | - | - | - |
| 欧元(EUR) | 0.12522 | 0.12522 | 0.125366 | 0.125789 | - | - | - |
| 英镑(GBP) | 0.109029 | 0.109029 | 0.109117 | 0.109859 | - | - | - |
| 日元(JPY) | 23.27209 | 23.27209 | 23.206625 | 23.27353 | - | - | - |
| 人民币(CNY) | 1.002093 | 1.002093 | 1.001815 | 1.004355 | - | - | - |
| 港币(HKD) | 1.1469 | 1.1469 | 1.146548 | 1.145154 | - | - | - |
| 澳大利亚元(AUD) | 0.207314 | 0.207314 | 0.207782 | 0.209152 | - | - | - |
| 加拿大元(CAD) | 0.202366 | 0.202366 | 0.202702 | 0.202838 | - | - | - |
| 瑞士法郎(CHF) | 0.115748 | 0.115748 | 0.115719 | 0.11629 | - | - | - |
| 新加坡元(SGD) | 0.186424 | 0.186424 | 0.186512 | 0.187317 | - | - | - |
| 韩元(KRW) | 216.211281 | 216.211281 | 216.367476 | 218.760786 | - | - | - |
| 泰铢(THB) | 4.698047 | 4.698047 | 4.687054 | 4.768795 | - | - | - |
| 新西兰元(NZD) | 0.250249 | 0.250249 | 0.25123 | 0.254341 | - | - | - |
| 瑞典克朗(SEK) | 1.359761 | 1.359761 | 1.361884 | 1.38222 | - | - | - |
| 挪威克朗(NOK) | 1.391586 | 1.391586 | 1.400135 | 1.409257 | - | - | - |
| 丹麦克朗(DKK) | 0.934638 | 0.934638 | 0.935063 | 0.940196 | - | - | - |
| 墨西哥比索(MXN) | 2.545204 | 2.545204 | 2.552304 | 2.581433 | - | - | - |
| 印度卢比(INR) | 13.586486 | 13.586486 | 13.551733 | 13.614185 | - | - | - |
| 巴西雷亚尔(BRL) | 0.743749 | 0.743749 | 0.746955 | 0.752952 | - | - | - |
| 南非兰特(ZAR) | 2.399242 | 2.399242 | 2.400618 | 2.449535 | - | - | - |
| 新台币(TWD) | 4.651101 | 4.651101 | 4.648539 | 4.670963 | - | - | - |
| 马来西亚林吉特(MYR) | 0.583016 | 0.583016 | 0.58227 | 0.589267 | - | - | - |
| 菲律宾比索(PHP) | 8.746809 | 8.746809 | 8.714384 | 8.802262 | - | - | - |
| 印尼盾(IDR) | 2500.787417 | 2500.787417 | 2490.124283 | 2495.183517 | - | - | - |
| 越南盾(VND) | 3839.963564 | 3839.963564 | 3844.603993 | 3835.323644 | - | - | - |
| 波兰兹罗提(PLN) | 0.532117 | 0.532117 | 0.533464 | 0.539094 | - | - | - |
| 捷克克朗(CZK) | 3.053768 | 3.053768 | 3.058701 | 3.086549 | - | - | - |
| 匈牙利福林(HUF) | 47.161172 | 47.161172 | 47.216404 | 47.807772 | - | - | - |
| 俄罗斯卢布(RUB) | 11.390078 | 11.390078 | 11.496135 | 11.503201 | - | - | - |
| 阿根廷比索(ARS) | 202.487294 | 202.487294 | 203.043506 | 203.890141 | - | - | - |
| 阿联酋迪拉姆(AED) | 0.537607 | 0.537607 | 0.537607 | 0.536727 | - | - | - |
| 沙特里亚尔(SAR) | 0.548952 | 0.548952 | 0.548952 | 0.548053 | - | - | - |
| 以色列新谢克尔(ILS) | 0.448589 | 0.448589 | 0.452205 | 0.45658 | - | - | - |
| 埃及镑(EGP) | 7.776452 | 7.776452 | 7.805408 | 7.993175 | - | - | - |
| 尼日利亚奈拉(NGN) | 199.909123 | 199.909123 | 200.803168 | 201.778411 | - | - | - |
| 土耳其里拉(TRY) | 6.533654 | 6.533654 | 6.514258 | 6.5184 | - | - | - |
| 智利比索(CLP) | 131.27471 | 131.27471 | 134.086866 | 134.372106 | - | - | - |
| 哥伦比亚比索(COP) | 535.08713 | 535.08713 | 539.733429 | 536.396411 | - | - | - |
| 秘鲁索尔(PEN) | 0.495623 | 0.495623 | 0.499063 | 0.500906 | - | - | - |
| 罗马尼亚列伊(RON) | 0.638277 | 0.638277 | 0.638219 | 0.644131 | - | - | - |
| 保加利亚列弗(BGN) | 0.244906 | 0.244906 | 0.245184 | 0.246127 | - | - | - |
| 巴基斯坦卢比(PKR) | 40.877855 | 40.877855 | 40.810648 | 40.798755 | - | - | - |
| 孟加拉塔卡(BDT) | 17.990134 | 17.990134 | 17.992886 | 18.01745 | - | - | - |
| 斯里兰卡卢比(LKR) | 46.130241 | 46.130241 | 46.066328 | 46.062683 | - | - | - |
| 肯尼亚先令(KES) | 18.914876 | 18.914876 | 18.968951 | 19.011385 | - | - | - |
| 乌克兰格里夫纳(UAH) | 6.359995 | 6.359995 | 6.351505 | 6.362329 | - | - | - |
| 卡塔尔里亚尔(QAR) | 0.532849 | 0.532849 | 0.532849 | 0.531977 | - | - | - |
| 科威特第纳尔(KWD) | 0.045131 | 0.045131 | 0.045146 | 0.045189 | - | - | - |
| 巴林第纳尔(BHD) | 0.055042 | 0.055042 | 0.055042 | 0.054951 | - | - | - |
| 阿曼里亚尔(OMR) | 0.056286 | 0.056286 | 0.056286 | 0.056194 | - | - | - |
| 阿富汗尼(AFN) | 9.422825 | 9.422825 | 9.509544 | 9.497121 | - | - | - |
| 阿尔巴尼亚列克(ALL) | 12.018708 | 12.018708 | 12.040417 | 12.128581 | - | - | - |
| 亚美尼亚德拉姆(AMD) | 55.120608 | 55.120608 | 55.185516 | 55.026803 | - | - | - |
| 荷属安的列斯盾(ANG) | 0.262033 | 0.262033 | 0.262033 | 0.261604 | - | - | - |
| 安哥拉宽扎(AOA) | 135.196437 | 135.196437 | 135.066855 | 135.021981 | - | - | - |
| 阿鲁巴弗罗林(AWG) | 0.262033 | 0.262033 | 0.262033 | 0.261604 | - | - | - |
| 阿塞拜疆马纳特(AZN) | 0.248931 | 0.248931 | 0.248961 | 0.24848 | - | - | - |
| 波黑可兑换马克(BAM) | 0.244906 | 0.244906 | 0.245184 | 0.246127 | - | - | - |
| 巴巴多斯元(BBD) | 0.292774 | 0.292774 | 0.292774 | 0.292295 | - | - | - |
| 布隆迪法郎(BIF) | 436.376537 | 436.376537 | 436.46759 | 435.542324 | - | - | - |
| 百慕大元(BMD) | 0.146387 | 0.146387 | 0.146387 | 0.146148 | - | - | - |
| 文莱元(BND) | 0.186439 | 0.186439 | 0.186512 | 0.187317 | - | - | - |
| 玻利维亚诺(BOB) | 1.011974 | 1.011974 | 1.013819 | 1.011268 | - | - | - |
| 巴哈马元(BSD) | 0.146387 | 0.146387 | 0.146387 | 0.146148 | - | - | - |
| 不丹努尔特鲁姆(BTN) | 13.585475 | 13.585475 | 13.551704 | 13.614054 | - | - | - |
| 博茨瓦纳普拉(BWP) | 2.009764 | 2.009764 | 2.000688 | 2.036318 | - | - | - |
| 白俄罗斯卢布(BYN) | 0.426031 | 0.426031 | 0.426997 | 0.429308 | - | - | - |
| 伯利兹元(BZD) | 0.292774 | 0.292774 | 0.292774 | 0.292295 | - | - | - |
| 刚果法郎(CDF) | 337.879465 | 337.879465 | 338.303534 | 334.726602 | - | - | - |
| 智利比索（UF）(CLF) | 0.003322 | 0.003322 | 0.003392 | 0.003399 | - | - | - |
| 哥斯达黎加科朗(CRC) | 68.089179 | 68.089179 | 67.950843 | 67.993803 | - | - | - |
| 古巴比索(CUP) | 3.513292 | 3.513292 | 3.513292 | 3.507541 | - | - | - |
| 佛得角埃斯库多(CVE) | 13.80753 | 13.80753 | 13.822857 | 13.875687 | - | - | - |
| 吉布提法郎(DJF) | 26.016073 | 26.016073 | 26.016073 | 25.973489 | - | - | - |
| 多米尼加比索(DOP) | 8.87519 | 8.87519 | 8.855457 | 8.871288 | - | - | - |
| 阿尔及利亚第纳尔(DZD) | 19.399388 | 19.399388 | 19.39649 | 19.446846 | - | - | - |
| 厄立特里亚纳克法(ERN) | 2.195807 | 2.195807 | 2.195807 | 2.192213 | - | - | - |
| 埃塞俄比亚比尔(ETB) | 22.824189 | 22.824189 | 22.883549 | 22.744593 | - | - | - |
| 斐济元(FJD) | 0.324496 | 0.324496 | 0.324409 | 0.326625 | - | - | - |
| 福克兰群岛镑(FKP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 法罗群岛克朗(FOK) | 0.934609 | 0.934609 | 0.935077 | 0.940196 | - | - | - |
| 格鲁吉亚拉里(GEL) | 0.394543 | 0.394543 | 0.394426 | 0.393458 | - | - | - |
| 根西岛镑(GGP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 加纳塞地(GHS) | 1.62377 | 1.62377 | 1.621721 | 1.622764 | - | - | - |
| 直布罗陀镑(GIP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 冈比亚达拉西(GMD) | 10.872907 | 10.872907 | 10.88087 | 10.903411 | - | - | - |
| 几内亚法郎(GNF) | 1285.100436 | 1285.100436 | 1286.366173 | 1282.118496 | - | - | - |
| 危地马拉格查尔(GTQ) | 1.11992 | 1.11992 | 1.120125 | 1.118131 | - | - | - |
| 圭亚那元(GYD) | 30.673967 | 30.673967 | 30.697915 | 30.579811 | - | - | - |
| 洪都拉斯伦皮拉(HNL) | 3.890898 | 3.890898 | 3.888233 | 3.882147 | - | - | - |
| 克罗地亚库纳(HRK) | 0.94348 | 0.94348 | 0.944534 | 0.948132 | - | - | - |
| 海地古德(HTG) | 19.1943 | 19.1943 | 19.214223 | 19.141602 | - | - | - |
| 马恩岛镑(IMP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 伊拉克第纳尔(IQD) | 192.04822 | 192.04822 | 192.20238 | 191.707266 | - | - | - |
| 伊朗里亚尔(IRR) | 139052.997497 | 139052.997497 | 157847.563049 | 141070.367678 | - | - | - |
| 冰岛克朗(ISK) | 18.004582 | 18.004582 | 18.010028 | 18.181165 | - | - | - |
| 泽西岛镑(JEP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 牙买加元(JMD) | 23.087979 | 23.087979 | 23.057881 | 23.035704 | - | - | - |
| 约旦第纳尔(JOD) | 0.103788 | 0.103788 | 0.103788 | 0.103619 | - | - | - |
| 吉尔吉斯斯坦索姆(KGS) | 12.808935 | 12.808935 | 12.813034 | 12.779361 | - | - | - |
| 柬埔寨瑞尔(KHR) | 589.815215 | 589.815215 | 589.538778 | 582.635508 | - | - | - |
| 基里巴斯元(KID) | 0.207167 | 0.207167 | 0.207738 | 0.209196 | - | - | - |
| 科摩罗法郎(KMF) | 61.604828 | 61.604828 | 61.673235 | 61.90895 | - | - | - |
| 开曼群岛元(KYD) | 0.121984 | 0.121984 | 0.121984 | 0.121785 | - | - | - |
| 哈萨克斯坦坚戈(KZT) | 69.897866 | 69.897866 | 69.93316 | 68.055463 | - | - | - |
| 老挝基普(LAK) | 3217.691943 | 3217.691943 | 3216.740631 | 3208.880524 | - | - | - |
| 黎巴嫩镑(LBP) | 13101.651247 | 13101.651247 | 13101.651247 | 13080.205776 | - | - | - |
| 利比里亚元(LRD) | 26.958309 | 26.958309 | 26.984834 | 26.913335 | - | - | - |
| 莱索托洛蒂(LSL) | 2.400208 | 2.400208 | 2.400413 | 2.449769 | - | - | - |
| 利比亚第纳尔(LYD) | 0.932999 | 0.932999 | 0.937595 | 0.934263 | - | - | - |
| 摩洛哥迪拉姆(MAD) | 1.361269 | 1.361269 | 1.364167 | 1.369476 | - | - | - |
| 摩尔多瓦列伊(MDL) | 2.525427 | 2.525427 | 2.533801 | 2.558839 | - | - | - |
| 马达加斯加阿里亚里(MGA) | 611.430012 | 611.430012 | 609.541486 | 614.021162 | - | - | - |
| 马其顿第纳尔(MKD) | 7.765502 | 7.765502 | 7.827629 | 7.79893 | - | - | - |
| 缅甸元(MMK) | 307.530712 | 307.530712 | 307.590174 | 307.072562 | - | - | - |
| 蒙古图格里克(MNT) | 526.053446 | 526.053446 | 526.993325 | 518.971925 | - | - | - |
| 澳门元(MOP) | 1.18133 | 1.18133 | 1.180891 | 1.179571 | - | - | - |
| 毛里塔尼亚乌吉亚(MRU) | 5.872614 | 5.872614 | 5.876244 | 5.842906 | - | - | - |
| 毛里求斯卢比(MUR) | 6.815347 | 6.815347 | 6.820324 | 6.866845 | - | - | - |
| 马尔代夫拉菲亚(MVR) | 2.262121 | 2.262121 | 2.262121 | 2.256825 | - | - | - |
| 马拉维克瓦查(MWK) | 255.011125 | 255.011125 | 254.943465 | 254.830966 | - | - | - |
| 莫桑比克梅蒂卡尔(MZN) | 9.328522 | 9.328522 | 9.337159 | 9.300085 | - | - | - |
| 纳米比亚元(NAD) | 2.400208 | 2.400208 | 2.400413 | 2.449769 | - | - | - |
| 尼加拉瓜科多巴(NIO) | 5.386799 | 5.386799 | 5.38453 | 5.378741 | - | - | - |
| 尼泊尔卢比(NPR) | 21.736752 | 21.736752 | 21.68272 | 21.782489 | - | - | - |
| 巴拿马巴波亚(PAB) | 0.146387 | 0.146387 | 0.146387 | 0.146148 | - | - | - |
| 巴布亚新几内亚基那(PGK) | 0.634998 | 0.634998 | 0.639946 | 0.636969 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 950.290154 | 950.290154 | 949.617856 | 947.042061 | - | - | - |
| 塞尔维亚第纳尔(RSD) | 14.698545 | 14.698545 | 14.700536 | 14.833669 | - | - | - |
| 卢旺达法郎(RWF) | 213.778545 | 213.778545 | 214.110347 | 213.143064 | - | - | - |
| 所罗门群岛元(SBD) | 1.175533 | 1.175533 | 1.17404 | 1.170525 | - | - | - |
| 塞舌尔卢比(SCR) | 2.122511 | 2.122511 | 2.11528 | 2.153703 | - | - | - |
| 苏丹镑(SDG) | 74.974485 | 74.974485 | 79.794838 | 65.622136 | - | - | - |
| 圣赫勒拿镑(SHP) | 0.109029 | 0.109029 | 0.109102 | 0.109786 | - | - | - |
| 塞拉利昂利昂(SLE) | 3.617929 | 3.617929 | 3.617929 | 3.604247 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 3617.928548 | 3617.928548 | 3617.928548 | 3604.251549 | - | - | - |
| 索马里先令(SOS) | 83.816723 | 83.816723 | 83.871326 | 83.538788 | - | - | - |
| 苏里南元(SRD) | 5.501727 | 5.501727 | 5.511916 | 5.488586 | - | - | - |
| 南苏丹镑(SSP) | 671.703961 | 671.703961 | 671.479638 | 670.984041 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 3.067924 | 3.067924 | 3.071334 | 3.08307 | - | - | - |
| 叙利亚镑(SYP) | 16.544516 | 16.544516 | 16.627415 | 16.418698 | - | - | - |
| 斯威士兰里兰吉尼(SZL) | 2.400208 | 2.400208 | 2.400413 | 2.449769 | - | - | - |
| 塔吉克斯坦索莫尼(TJS) | 1.397163 | 1.397163 | 1.397061 | 1.395344 | - | - | - |
| 土库曼斯坦马纳特(TMT) | 0.513087 | 0.513087 | 0.513263 | 0.511516 | - | - | - |
| 突尼斯第纳尔(TND) | 0.424303 | 0.424303 | 0.425401 | 0.427978 | - | - | - |
| 汤加潘加(TOP) | 0.349397 | 0.349397 | 0.34966 | 0.348518 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 0.990748 | 0.990748 | 0.990134 | 0.987797 | - | - | - |
| 图瓦卢元(TVD) | 0.207167 | 0.207167 | 0.207738 | 0.209196 | - | - | - |
| 坦桑尼亚先令(TZS) | 381.167657 | 381.167657 | 381.299859 | 379.017421 | - | - | - |
| 乌干达先令(UGX) | 541.939557 | 541.939557 | 544.156385 | 548.571568 | - | - | - |
| 乌拉圭比索(UYU) | 5.944446 | 5.944446 | 5.931183 | 5.920554 | - | - | - |
| 委内瑞拉玻利瓦尔(VES) | 69.743852 | 69.743852 | 69.674186 | 69.4213 | - | - | - |
| 瓦努阿图瓦图(VUV) | 17.456245 | 17.456245 | 17.588125 | 17.460292 | - | - | - |
| 萨摩亚塔拉(WST) | 0.399051 | 0.399051 | 0.401481 | 0.399816 | - | - | - |
| 中非法郎(XAF) | 82.139785 | 82.139785 | 82.230984 | 82.545262 | - | - | - |
| 东加勒比元(XCD) | 0.395245 | 0.395245 | 0.395245 | 0.394598 | - | - | - |
| 加勒比盾(XCG) | 0.262033 | 0.262033 | 0.262033 | 0.261604 | - | - | - |
| 特别提款权(XDR) | 0.107068 | 0.107068 | 0.106819 | 0.107228 | - | - | - |
| 西非法郎(XOF) | 82.139785 | 82.139785 | 82.230984 | 82.545262 | - | - | - |
| 太平洋法郎(XPF) | 14.942909 | 14.942909 | 14.959495 | 15.016675 | - | - | - |
| 也门里亚尔(YER) | 34.933233 | 34.933233 | 34.94225 | 34.871653 | - | - | - |
| 赞比亚克瓦查(ZMW) | 2.817426 | 2.817426 | 2.826326 | 2.830732 | - | - | - |
| 津巴布韦元（新）(ZWG) | 3.694827 | 3.694827 | 3.694431 | 3.701713 | - | - | - |
| 津巴布韦元(ZWL) | 3.694827 | 3.694827 | 3.694431 | 3.701713 | - | - | - |