离岸人民币(CNH)兑新台币(TWD)历史汇率

当前汇率

1 离岸人民币 (CNH) = 4.651101 新台币 (TWD)

更新时间：2026-04-11 02:46:59

离岸人民币(CNH) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.146387 $ 0.146387 $ 0.146387 $ 0.146148 - - -
欧元(EUR) € 0.12522 € 0.12522 € 0.125366 € 0.125789 - - -
英镑(GBP) £ 0.109029 £ 0.109029 £ 0.109117 £ 0.109859 - - -
日元(JPY) ¥ 23.27209 ¥ 23.27209 ¥ 23.206625 ¥ 23.27353 - - -
人民币(CNY) ¥ 1.002093 ¥ 1.002093 ¥ 1.001815 ¥ 1.004355 - - -
港币(HKD) HK$ 1.1469 HK$ 1.1469 HK$ 1.146548 HK$ 1.145154 - - -
澳大利亚元(AUD) A$ 0.207314 A$ 0.207314 A$ 0.207782 A$ 0.209152 - - -
加拿大元(CAD) C$ 0.202366 C$ 0.202366 C$ 0.202702 C$ 0.202838 - - -
瑞士法郎(CHF) CHF 0.115748 CHF 0.115748 CHF 0.115719 CHF 0.11629 - - -
新加坡元(SGD) S$ 0.186424 S$ 0.186424 S$ 0.186512 S$ 0.187317 - - -
韩元(KRW) ₩ 216.211281 ₩ 216.211281 ₩ 216.367476 ₩ 218.760786 - - -
泰铢(THB) ฿ 4.698047 ฿ 4.698047 ฿ 4.687054 ฿ 4.768795 - - -
新西兰元(NZD) NZ$ 0.250249 NZ$ 0.250249 NZ$ 0.25123 NZ$ 0.254341 - - -
瑞典克朗(SEK) kr 1.359761 kr 1.359761 kr 1.361884 kr 1.38222 - - -
挪威克朗(NOK) kr 1.391586 kr 1.391586 kr 1.400135 kr 1.409257 - - -
丹麦克朗(DKK) kr 0.934638 kr 0.934638 kr 0.935063 kr 0.940196 - - -
墨西哥比索(MXN) $ 2.545204 $ 2.545204 $ 2.552304 $ 2.581433 - - -
印度卢比(INR) ₹ 13.586486 ₹ 13.586486 ₹ 13.551733 ₹ 13.614185 - - -
巴西雷亚尔(BRL) R$ 0.743749 R$ 0.743749 R$ 0.746955 R$ 0.752952 - - -
南非兰特(ZAR) R 2.399242 R 2.399242 R 2.400618 R 2.449535 - - -
新台币(TWD) NT$ 4.651101 NT$ 4.651101 NT$ 4.648539 NT$ 4.670963 - - -
马来西亚林吉特(MYR) RM 0.583016 RM 0.583016 RM 0.58227 RM 0.589267 - - -
菲律宾比索(PHP) ₱ 8.746809 ₱ 8.746809 ₱ 8.714384 ₱ 8.802262 - - -
印尼盾(IDR) Rp 2500.787417 Rp 2500.787417 Rp 2490.124283 Rp 2495.183517 - - -
越南盾(VND) ₫ 3839.963564 ₫ 3839.963564 ₫ 3844.603993 ₫ 3835.323644 - - -
波兰兹罗提(PLN) zł 0.532117 zł 0.532117 zł 0.533464 zł 0.539094 - - -
捷克克朗(CZK) Kč 3.053768 Kč 3.053768 Kč 3.058701 Kč 3.086549 - - -
匈牙利福林(HUF) Ft 47.161172 Ft 47.161172 Ft 47.216404 Ft 47.807772 - - -
俄罗斯卢布(RUB) ₽ 11.390078 ₽ 11.390078 ₽ 11.496135 ₽ 11.503201 - - -
阿根廷比索(ARS) $ 202.487294 $ 202.487294 $ 203.043506 $ 203.890141 - - -
阿联酋迪拉姆(AED) د.إ 0.537607 د.إ 0.537607 د.إ 0.537607 د.إ 0.536727 - - -
沙特里亚尔(SAR) ﷼ 0.548952 ﷼ 0.548952 ﷼ 0.548952 ﷼ 0.548053 - - -
以色列新谢克尔(ILS) ₪ 0.448589 ₪ 0.448589 ₪ 0.452205 ₪ 0.45658 - - -
埃及镑(EGP) £ 7.776452 £ 7.776452 £ 7.805408 £ 7.993175 - - -
尼日利亚奈拉(NGN) ₦ 199.909123 ₦ 199.909123 ₦ 200.803168 ₦ 201.778411 - - -
土耳其里拉(TRY) ₺ 6.533654 ₺ 6.533654 ₺ 6.514258 ₺ 6.5184 - - -
智利比索(CLP) $ 131.27471 $ 131.27471 $ 134.086866 $ 134.372106 - - -
哥伦比亚比索(COP) $ 535.08713 $ 535.08713 $ 539.733429 $ 536.396411 - - -
秘鲁索尔(PEN) S/ 0.495623 S/ 0.495623 S/ 0.499063 S/ 0.500906 - - -
罗马尼亚列伊(RON) lei 0.638277 lei 0.638277 lei 0.638219 lei 0.644131 - - -
保加利亚列弗(BGN) лв 0.244906 лв 0.244906 лв 0.245184 лв 0.246127 - - -
巴基斯坦卢比(PKR) ₨ 40.877855 ₨ 40.877855 ₨ 40.810648 ₨ 40.798755 - - -
孟加拉塔卡(BDT) ৳ 17.990134 ৳ 17.990134 ৳ 17.992886 ৳ 18.01745 - - -
斯里兰卡卢比(LKR) ₨ 46.130241 ₨ 46.130241 ₨ 46.066328 ₨ 46.062683 - - -
肯尼亚先令(KES) KSh 18.914876 KSh 18.914876 KSh 18.968951 KSh 19.011385 - - -
乌克兰格里夫纳(UAH) ₴ 6.359995 ₴ 6.359995 ₴ 6.351505 ₴ 6.362329 - - -
卡塔尔里亚尔(QAR) ﷼ 0.532849 ﷼ 0.532849 ﷼ 0.532849 ﷼ 0.531977 - - -
科威特第纳尔(KWD) د.ك 0.045131 د.ك 0.045131 د.ك 0.045146 د.ك 0.045189 - - -
巴林第纳尔(BHD) د.ب 0.055042 د.ب 0.055042 د.ب 0.055042 د.ب 0.054951 - - -
阿曼里亚尔(OMR) ﷼ 0.056286 ﷼ 0.056286 ﷼ 0.056286 ﷼ 0.056194 - - -
阿富汗尼(AFN) ؋ 9.422825 ؋ 9.422825 ؋ 9.509544 ؋ 9.497121 - - -
阿尔巴尼亚列克(ALL) L 12.018708 L 12.018708 L 12.040417 L 12.128581 - - -
亚美尼亚德拉姆(AMD) ֏ 55.120608 ֏ 55.120608 ֏ 55.185516 ֏ 55.026803 - - -
荷属安的列斯盾(ANG) ƒ 0.262033 ƒ 0.262033 ƒ 0.262033 ƒ 0.261604 - - -
安哥拉宽扎(AOA) Kz 135.196437 Kz 135.196437 Kz 135.066855 Kz 135.021981 - - -
阿鲁巴弗罗林(AWG) ƒ 0.262033 ƒ 0.262033 ƒ 0.262033 ƒ 0.261604 - - -
阿塞拜疆马纳特(AZN) ₼ 0.248931 ₼ 0.248931 ₼ 0.248961 ₼ 0.24848 - - -
波黑可兑换马克(BAM) KM 0.244906 KM 0.244906 KM 0.245184 KM 0.246127 - - -
巴巴多斯元(BBD) $ 0.292774 $ 0.292774 $ 0.292774 $ 0.292295 - - -
布隆迪法郎(BIF) FBu 436.376537 FBu 436.376537 FBu 436.46759 FBu 435.542324 - - -
百慕大元(BMD) $ 0.146387 $ 0.146387 $ 0.146387 $ 0.146148 - - -
文莱元(BND) $ 0.186439 $ 0.186439 $ 0.186512 $ 0.187317 - - -
玻利维亚诺(BOB) Bs. 1.011974 Bs. 1.011974 Bs. 1.013819 Bs. 1.011268 - - -
巴哈马元(BSD) $ 0.146387 $ 0.146387 $ 0.146387 $ 0.146148 - - -
不丹努尔特鲁姆(BTN) Nu. 13.585475 Nu. 13.585475 Nu. 13.551704 Nu. 13.614054 - - -
博茨瓦纳普拉(BWP) P 2.009764 P 2.009764 P 2.000688 P 2.036318 - - -
白俄罗斯卢布(BYN) Br 0.426031 Br 0.426031 Br 0.426997 Br 0.429308 - - -
伯利兹元(BZD) BZ$ 0.292774 BZ$ 0.292774 BZ$ 0.292774 BZ$ 0.292295 - - -
刚果法郎(CDF) FC 337.879465 FC 337.879465 FC 338.303534 FC 334.726602 - - -
智利比索（UF）(CLF) UF 0.003322 UF 0.003322 UF 0.003392 UF 0.003399 - - -
哥斯达黎加科朗(CRC) ₡ 68.089179 ₡ 68.089179 ₡ 67.950843 ₡ 67.993803 - - -
古巴比索(CUP) ₱ 3.513292 ₱ 3.513292 ₱ 3.513292 ₱ 3.507541 - - -
佛得角埃斯库多(CVE) $ 13.80753 $ 13.80753 $ 13.822857 $ 13.875687 - - -
吉布提法郎(DJF) Fdj 26.016073 Fdj 26.016073 Fdj 26.016073 Fdj 25.973489 - - -
多米尼加比索(DOP) RD$ 8.87519 RD$ 8.87519 RD$ 8.855457 RD$ 8.871288 - - -
阿尔及利亚第纳尔(DZD) د.ج 19.399388 د.ج 19.399388 د.ج 19.39649 د.ج 19.446846 - - -
厄立特里亚纳克法(ERN) Nfk 2.195807 Nfk 2.195807 Nfk 2.195807 Nfk 2.192213 - - -
埃塞俄比亚比尔(ETB) Br 22.824189 Br 22.824189 Br 22.883549 Br 22.744593 - - -
斐济元(FJD) $ 0.324496 $ 0.324496 $ 0.324409 $ 0.326625 - - -
福克兰群岛镑(FKP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
法罗群岛克朗(FOK) kr 0.934609 kr 0.934609 kr 0.935077 kr 0.940196 - - -
格鲁吉亚拉里(GEL) ₾ 0.394543 ₾ 0.394543 ₾ 0.394426 ₾ 0.393458 - - -
根西岛镑(GGP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
加纳塞地(GHS) ₵ 1.62377 ₵ 1.62377 ₵ 1.621721 ₵ 1.622764 - - -
直布罗陀镑(GIP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
冈比亚达拉西(GMD) D 10.872907 D 10.872907 D 10.88087 D 10.903411 - - -
几内亚法郎(GNF) FG 1285.100436 FG 1285.100436 FG 1286.366173 FG 1282.118496 - - -
危地马拉格查尔(GTQ) Q 1.11992 Q 1.11992 Q 1.120125 Q 1.118131 - - -
圭亚那元(GYD) $ 30.673967 $ 30.673967 $ 30.697915 $ 30.579811 - - -
洪都拉斯伦皮拉(HNL) L 3.890898 L 3.890898 L 3.888233 L 3.882147 - - -
克罗地亚库纳(HRK) kn 0.94348 kn 0.94348 kn 0.944534 kn 0.948132 - - -
海地古德(HTG) G 19.1943 G 19.1943 G 19.214223 G 19.141602 - - -
马恩岛镑(IMP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
伊拉克第纳尔(IQD) ع.د 192.04822 ع.د 192.04822 ع.د 192.20238 ع.د 191.707266 - - -
伊朗里亚尔(IRR) ﷼ 139052.997497 ﷼ 139052.997497 ﷼ 157847.563049 ﷼ 141070.367678 - - -
冰岛克朗(ISK) kr 18.004582 kr 18.004582 kr 18.010028 kr 18.181165 - - -
泽西岛镑(JEP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
牙买加元(JMD) J$ 23.087979 J$ 23.087979 J$ 23.057881 J$ 23.035704 - - -
约旦第纳尔(JOD) د.ا 0.103788 د.ا 0.103788 د.ا 0.103788 د.ا 0.103619 - - -
吉尔吉斯斯坦索姆(KGS) с 12.808935 с 12.808935 с 12.813034 с 12.779361 - - -
柬埔寨瑞尔(KHR) ៛ 589.815215 ៛ 589.815215 ៛ 589.538778 ៛ 582.635508 - - -
基里巴斯元(KID) $ 0.207167 $ 0.207167 $ 0.207738 $ 0.209196 - - -
科摩罗法郎(KMF) CF 61.604828 CF 61.604828 CF 61.673235 CF 61.90895 - - -
开曼群岛元(KYD) $ 0.121984 $ 0.121984 $ 0.121984 $ 0.121785 - - -
哈萨克斯坦坚戈(KZT) ₸ 69.897866 ₸ 69.897866 ₸ 69.93316 ₸ 68.055463 - - -
老挝基普(LAK) ₭ 3217.691943 ₭ 3217.691943 ₭ 3216.740631 ₭ 3208.880524 - - -
黎巴嫩镑(LBP) £ 13101.651247 £ 13101.651247 £ 13101.651247 £ 13080.205776 - - -
利比里亚元(LRD) $ 26.958309 $ 26.958309 $ 26.984834 $ 26.913335 - - -
莱索托洛蒂(LSL) L 2.400208 L 2.400208 L 2.400413 L 2.449769 - - -
利比亚第纳尔(LYD) ل.د 0.932999 ل.د 0.932999 ل.د 0.937595 ل.د 0.934263 - - -
摩洛哥迪拉姆(MAD) د.م. 1.361269 د.م. 1.361269 د.م. 1.364167 د.م. 1.369476 - - -
摩尔多瓦列伊(MDL) L 2.525427 L 2.525427 L 2.533801 L 2.558839 - - -
马达加斯加阿里亚里(MGA) Ar 611.430012 Ar 611.430012 Ar 609.541486 Ar 614.021162 - - -
马其顿第纳尔(MKD) ден 7.765502 ден 7.765502 ден 7.827629 ден 7.79893 - - -
缅甸元(MMK) K 307.530712 K 307.530712 K 307.590174 K 307.072562 - - -
蒙古图格里克(MNT) ₮ 526.053446 ₮ 526.053446 ₮ 526.993325 ₮ 518.971925 - - -
澳门元(MOP) MOP$ 1.18133 MOP$ 1.18133 MOP$ 1.180891 MOP$ 1.179571 - - -
毛里塔尼亚乌吉亚(MRU) UM 5.872614 UM 5.872614 UM 5.876244 UM 5.842906 - - -
毛里求斯卢比(MUR) ₨ 6.815347 ₨ 6.815347 ₨ 6.820324 ₨ 6.866845 - - -
马尔代夫拉菲亚(MVR) Rf 2.262121 Rf 2.262121 Rf 2.262121 Rf 2.256825 - - -
马拉维克瓦查(MWK) MK 255.011125 MK 255.011125 MK 254.943465 MK 254.830966 - - -
莫桑比克梅蒂卡尔(MZN) MT 9.328522 MT 9.328522 MT 9.337159 MT 9.300085 - - -
纳米比亚元(NAD) $ 2.400208 $ 2.400208 $ 2.400413 $ 2.449769 - - -
尼加拉瓜科多巴(NIO) C$ 5.386799 C$ 5.386799 C$ 5.38453 C$ 5.378741 - - -
尼泊尔卢比(NPR) ₨ 21.736752 ₨ 21.736752 ₨ 21.68272 ₨ 21.782489 - - -
巴拿马巴波亚(PAB) B/. 0.146387 B/. 0.146387 B/. 0.146387 B/. 0.146148 - - -
巴布亚新几内亚基那(PGK) K 0.634998 K 0.634998 K 0.639946 K 0.636969 - - -
巴拉圭瓜拉尼(PYG) ₲ 950.290154 ₲ 950.290154 ₲ 949.617856 ₲ 947.042061 - - -
塞尔维亚第纳尔(RSD) дин. 14.698545 дин. 14.698545 дин. 14.700536 дин. 14.833669 - - -
卢旺达法郎(RWF) FRw 213.778545 FRw 213.778545 FRw 214.110347 FRw 213.143064 - - -
所罗门群岛元(SBD) $ 1.175533 $ 1.175533 $ 1.17404 $ 1.170525 - - -
塞舌尔卢比(SCR) ₨ 2.122511 ₨ 2.122511 ₨ 2.11528 ₨ 2.153703 - - -
苏丹镑(SDG) £ 74.974485 £ 74.974485 £ 79.794838 £ 65.622136 - - -
圣赫勒拿镑(SHP) £ 0.109029 £ 0.109029 £ 0.109102 £ 0.109786 - - -
塞拉利昂利昂(SLE) Le 3.617929 Le 3.617929 Le 3.617929 Le 3.604247 - - -
塞拉利昂利昂（旧）(SLL) Le 3617.928548 Le 3617.928548 Le 3617.928548 Le 3604.251549 - - -
索马里先令(SOS) S 83.816723 S 83.816723 S 83.871326 S 83.538788 - - -
苏里南元(SRD) $ 5.501727 $ 5.501727 $ 5.511916 $ 5.488586 - - -
南苏丹镑(SSP) £ 671.703961 £ 671.703961 £ 671.479638 £ 670.984041 - - -
圣多美和普林西比多布拉(STN) Db 3.067924 Db 3.067924 Db 3.071334 Db 3.08307 - - -
叙利亚镑(SYP) £ 16.544516 £ 16.544516 £ 16.627415 £ 16.418698 - - -
斯威士兰里兰吉尼(SZL) L 2.400208 L 2.400208 L 2.400413 L 2.449769 - - -
塔吉克斯坦索莫尼(TJS) ЅМ 1.397163 ЅМ 1.397163 ЅМ 1.397061 ЅМ 1.395344 - - -
土库曼斯坦马纳特(TMT) m 0.513087 m 0.513087 m 0.513263 m 0.511516 - - -
突尼斯第纳尔(TND) د.ت 0.424303 د.ت 0.424303 د.ت 0.425401 د.ت 0.427978 - - -
汤加潘加(TOP) T$ 0.349397 T$ 0.349397 T$ 0.34966 T$ 0.348518 - - -
特立尼达和多巴哥元(TTD) TT$ 0.990748 TT$ 0.990748 TT$ 0.990134 TT$ 0.987797 - - -
图瓦卢元(TVD) $ 0.207167 $ 0.207167 $ 0.207738 $ 0.209196 - - -
坦桑尼亚先令(TZS) TSh 381.167657 TSh 381.167657 TSh 381.299859 TSh 379.017421 - - -
乌干达先令(UGX) USh 541.939557 USh 541.939557 USh 544.156385 USh 548.571568 - - -
乌拉圭比索(UYU) $U 5.944446 $U 5.944446 $U 5.931183 $U 5.920554 - - -
委内瑞拉玻利瓦尔(VES) Bs. 69.743852 Bs. 69.743852 Bs. 69.674186 Bs. 69.4213 - - -
瓦努阿图瓦图(VUV) VT 17.456245 VT 17.456245 VT 17.588125 VT 17.460292 - - -
萨摩亚塔拉(WST) WS$ 0.399051 WS$ 0.399051 WS$ 0.401481 WS$ 0.399816 - - -
中非法郎(XAF) FCFA 82.139785 FCFA 82.139785 FCFA 82.230984 FCFA 82.545262 - - -
东加勒比元(XCD) $ 0.395245 $ 0.395245 $ 0.395245 $ 0.394598 - - -
加勒比盾(XCG) ƒ 0.262033 ƒ 0.262033 ƒ 0.262033 ƒ 0.261604 - - -
特别提款权(XDR) SDR 0.107068 SDR 0.107068 SDR 0.106819 SDR 0.107228 - - -
西非法郎(XOF) CFA 82.139785 CFA 82.139785 CFA 82.230984 CFA 82.545262 - - -
太平洋法郎(XPF) ₣ 14.942909 ₣ 14.942909 ₣ 14.959495 ₣ 15.016675 - - -
也门里亚尔(YER) ﷼ 34.933233 ﷼ 34.933233 ﷼ 34.94225 ﷼ 34.871653 - - -
赞比亚克瓦查(ZMW) ZK 2.817426 ZK 2.817426 ZK 2.826326 ZK 2.830732 - - -
津巴布韦元（新）(ZWG) $ 3.694827 $ 3.694827 $ 3.694431 $ 3.701713 - - -
津巴布韦元(ZWL) $ 3.694827 $ 3.694827 $ 3.694431 $ 3.701713 - - -
1.3168
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:58
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/CNH-TWD.html
  9. 运行时间: 1.3168
  10. 内存开销: 1.65 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='CNH' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CNH'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNH' AND to_code='TWD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='CNH' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNH' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='32'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='146'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNH' AND to_code='TWD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0032s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => CNH
  4. #to => TWD
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php