| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 0.588062 | 0.588062 | 0.587993 | 0.588166 | 0.588235 | 0.588235 | 0.588235 |
| 欧元(EUR) | 0.503029 | 0.503029 | 0.503557 | 0.506235 | 0.509705 | 0.510858 | 0.510758 |
| 英镑(GBP) | 0.437989 | 0.437989 | 0.43829 | 0.442124 | 0.444472 | 0.445914 | 0.445736 |
| 日元(JPY) | 93.487974 | 93.487974 | 93.21403 | 93.663569 | 93.960588 | 93.992658 | 93.918791 |
| 人民币(CNY) | 4.025581 | 4.025581 | 4.02399 | 4.041995 | 4.048419 | 4.048419 | 4.048419 |
| 港币(HKD) | 4.607292 | 4.607292 | 4.605339 | 4.608634 | 4.610284 | 4.609924 | 4.6104 |
| 澳大利亚元(AUD) | 0.832814 | 0.832814 | 0.834598 | 0.841725 | 0.85042 | 0.853542 | 0.85318 |
| 加拿大元(CAD) | 0.812937 | 0.812937 | 0.814194 | 0.816316 | 0.818467 | 0.820291 | 0.820363 |
| 瑞士法郎(CHF) | 0.464981 | 0.464981 | 0.464809 | 0.468004 | 0.469599 | 0.471183 | 0.470765 |
| 新加坡元(SGD) | 0.748897 | 0.748897 | 0.749162 | 0.753852 | 0.755971 | 0.757006 | 0.756912 |
| 韩元(KRW) | 868.557777 | 868.557777 | 869.083025 | 880.395718 | 886.573751 | 888.183535 | 888.867801 |
| 泰铢(THB) | 18.872861 | 18.872861 | 18.826483 | 19.19186 | 19.164118 | 19.219412 | 19.229412 |
| 新西兰元(NZD) | 1.005293 | 1.005293 | 1.009114 | 1.023585 | 1.030112 | 1.033569 | 1.033805 |
| 瑞典克朗(SEK) | 5.462393 | 5.462393 | 5.470277 | 5.562699 | 5.559112 | 5.574935 | 5.577588 |
| 挪威克朗(NOK) | 5.590238 | 5.590238 | 5.62392 | 5.671509 | 5.709398 | 5.753306 | 5.75181 |
| 丹麦克朗(DKK) | 3.754602 | 3.754602 | 3.755865 | 3.78379 | 3.808824 | 3.818464 | 3.816927 |
| 墨西哥比索(MXN) | 10.224522 | 10.224522 | 10.251837 | 10.388895 | 10.451604 | 10.514791 | 10.519234 |
| 印度卢比(INR) | 54.579241 | 54.579241 | 54.433233 | 54.789848 | 54.712941 | 54.546849 | 54.546849 |
| 巴西雷亚尔(BRL) | 2.987768 | 2.987768 | 3.000294 | 3.030232 | 3.023706 | 3.03387 | 3.03387 |
| 南非兰特(ZAR) | 9.638165 | 9.638165 | 9.642559 | 9.858076 | 9.920471 | 9.984059 | 9.993412 |
| 新台币(TWD) | 18.684269 | 18.684269 | 18.671782 | 18.798141 | 18.797647 | 18.810588 | 18.820588 |
| 马来西亚林吉特(MYR) | 2.342076 | 2.342076 | 2.338802 | 2.371486 | 2.369118 | 2.371951 | 2.371176 |
| 菲律宾比索(PHP) | 35.13743 | 35.13743 | 35.003058 | 35.424421 | 35.355882 | 35.426471 | 35.426471 |
| 印尼盾(IDR) | 10046.091738 | 10046.091738 | 10002.079732 | 10041.785496 | 10013.647059 | 9997.058824 | 9997.058824 |
| 越南盾(VND) | 15425.791885 | 15425.791885 | 15442.61704 | 15435.13616 | 15488.823529 | 15494.117647 | 15494.117647 |
| 波兰兹罗提(PLN) | 2.137607 | 2.137607 | 2.142765 | 2.169568 | 2.174729 | 2.183765 | 2.185941 |
| 捷克克朗(CZK) | 12.26751 | 12.26751 | 12.285882 | 12.421715 | 12.493131 | 12.528172 | 12.526305 |
| 匈牙利福林(HUF) | 189.454513 | 189.454513 | 189.654084 | 192.400835 | 194.647942 | 196.438628 | 196.389815 |
| 俄罗斯卢布(RUB) | 45.755895 | 45.755895 | 46.176516 | 46.294259 | 46.476471 | 47.064706 | 47.064706 |
| 阿根廷比索(ARS) | 813.426169 | 813.426169 | 815.56465 | 820.549288 | 815.464706 | 815.441859 | 819.054706 |
| 阿联酋迪拉姆(AED) | 2.159659 | 2.159659 | 2.159405 | 2.16004 | 2.160675 | 2.160294 | 2.160725 |
| 沙特里亚尔(SAR) | 2.205234 | 2.205234 | 2.204974 | 2.205623 | 2.208706 | 2.208353 | 2.208735 |
| 以色列新谢克尔(ILS) | 1.802058 | 1.802058 | 1.81637 | 1.83749 | 1.85135 | 1.836925 | 1.841581 |
| 埃及镑(EGP) | 31.239341 | 31.239341 | 31.351973 | 32.168274 | 31.994118 | 32.038959 | 31.970588 |
| 尼日利亚奈拉(NGN) | 803.069215 | 803.069215 | 806.565885 | 812.0507 | 811.314807 | 810.453079 | 810.664706 |
| 土耳其里拉(TRY) | 26.24681 | 26.24681 | 26.165814 | 26.23309 | 26.240176 | 26.227471 | 26.224941 |
| 智利比索(CLP) | 527.353014 | 527.353014 | 538.586582 | 540.776203 | 541.3 | 541.154824 | 541.154824 |
| 哥伦比亚比索(COP) | 2149.536724 | 2149.536724 | 2167.946728 | 2158.710034 | 2166.588235 | 2157.894118 | 2157.894118 |
| 秘鲁索尔(PEN) | 1.991003 | 1.991003 | 2.004586 | 2.01588 | 2.015471 | 2.030529 | 2.031118 |
| 罗马尼亚列伊(RON) | 2.564069 | 2.564069 | 2.563533 | 2.592283 | 2.598412 | 2.603882 | 2.604765 |
| 保加利亚列弗(BGN) | 0.983828 | 0.983828 | 0.98483 | 0.990531 | 0.980412 | 0.980412 | 0.980412 |
| 离岸人民币(CNH) | 4.017171 | 4.017171 | 4.016699 | 4.024468 | - | - | - |
| 巴基斯坦卢比(PKR) | 164.213349 | 164.213349 | 163.92409 | 164.193271 | 164.176471 | 163.764706 | 164.147059 |
| 孟加拉塔卡(BDT) | 72.26945 | 72.26945 | 72.272006 | 72.510646 | 72.441176 | 72.176471 | 72.176471 |
| 斯里兰卡卢比(LKR) | 185.313084 | 185.313084 | 185.034574 | 185.377779 | 185.5 | 185.563184 | 185.563184 |
| 肯尼亚先令(KES) | 75.984299 | 75.984299 | 76.192568 | 76.510705 | 76.544118 | 76.544118 | 76.544118 |
| 乌克兰格里夫纳(UAH) | 25.549191 | 25.549191 | 25.512083 | 25.604988 | 25.704765 | 25.704765 | 25.676471 |
| 卡塔尔里亚尔(QAR) | 2.140547 | 2.140547 | 2.140295 | 2.140925 | 2.144176 | 2.14 | 2.144706 |
| 科威特第纳尔(KWD) | 0.1813 | 0.1813 | 0.181337 | 0.181861 | 0.181941 | 0.181941 | 0.181941 |
| 巴林第纳尔(BHD) | 0.221111 | 0.221111 | 0.221085 | 0.22115 | 0.222118 | 0.222001 | 0.222398 |
| 阿曼里亚尔(OMR) | 0.22611 | 0.22611 | 0.226083 | 0.22615 | 0.226471 | 0.226471 | 0.226476 |
| 阿富汗尼(AFN) | 37.853102 | 37.853102 | 38.196978 | 38.220856 | 38.235294 | 38.529412 | 38.170211 |
| 阿尔巴尼亚列克(ALL) | 48.281211 | 48.281211 | 48.362733 | 48.811081 | 48.897059 | 48.929412 | 48.929412 |
| 亚美尼亚德拉姆(AMD) | 221.428933 | 221.428933 | 221.663609 | 221.453594 | 221.541176 | 221.752941 | 221.752941 |
| 荷属安的列斯盾(ANG) | 1.052632 | 1.052632 | 1.052508 | 1.052817 | 1.052299 | 1.052299 | 1.052299 |
| 安哥拉宽扎(AOA) | 543.107263 | 543.107263 | 542.522902 | 543.391601 | 538.599929 | 540.488824 | 540.488824 |
| 阿鲁巴弗罗林(AWG) | 1.052632 | 1.052632 | 1.052508 | 1.052817 | - | - | - |
| 波黑可兑换马克(BAM) | 0.983828 | 0.983828 | 0.98483 | 0.990531 | 0.996529 | 0.998824 | 0.998824 |
| 巴巴多斯元(BBD) | 1.176125 | 1.176125 | 1.175986 | 1.176332 | 1.176471 | 1.176471 | 1.176471 |
| 布隆迪法郎(BIF) | 1752.999353 | 1752.999353 | 1753.158935 | 1752.82602 | 1749.426611 | 1749.426611 | 1748.152941 |
| 百慕大元(BMD) | 0.588062 | 0.588062 | 0.587993 | 0.588166 | - | - | - |
| 文莱元(BND) | 0.748956 | 0.748956 | 0.749162 | 0.753852 | 0.755882 | 0.757528 | 0.757059 |
| 玻利维亚诺(BOB) | 4.065275 | 4.065275 | 4.072206 | 4.069815 | 4.055588 | 4.055588 | 4.073591 |
| 巴哈马元(BSD) | 0.588062 | 0.588062 | 0.587993 | 0.588166 | 0.586882 | 0.586882 | 0.588235 |
| 不丹努尔特鲁姆(BTN) | 54.575184 | 54.575184 | 54.433116 | 54.789319 | 54.744118 | 54.487647 | 54.487647 |
| 博茨瓦纳普拉(BWP) | 8.073567 | 8.073567 | 8.036162 | 8.195095 | 8.338176 | 8.338176 | 8.338176 |
| 白俄罗斯卢布(BYN) | 1.711438 | 1.711438 | 1.715117 | 1.727738 | 1.739118 | 1.739118 | 1.739118 |
| 伯利兹元(BZD) | 1.176125 | 1.176125 | 1.175986 | 1.176332 | 1.186939 | 1.186891 | 1.186891 |
| 刚果法郎(CDF) | 1357.319729 | 1357.319729 | 1358.863468 | 1347.0964 | 1361.764706 | 1361.764706 | 1361.764706 |
| 智利比索（UF）(CLF) | 0.013343 | 0.013343 | 0.013624 | 0.013681 | 0.013544 | 0.013581 | 0.013581 |
| 哥斯达黎加科朗(CRC) | 273.525904 | 273.525904 | 272.938084 | 273.638866 | 273.517647 | 273.517647 | 273.517647 |
| 古巴比索(CUP) | 14.113496 | 14.113496 | 14.111836 | 14.115986 | - | - | - |
| 佛得角埃斯库多(CVE) | 55.467216 | 55.467216 | 55.522256 | 55.842254 | 56.315964 | 56.385835 | 56.385835 |
| 吉布提法郎(DJF) | 104.511026 | 104.511026 | 104.498736 | 104.529467 | 104.752941 | 104.752941 | 104.752941 |
| 多米尼加比索(DOP) | 35.653161 | 35.653161 | 35.569707 | 35.702212 | 35.661765 | 35.794118 | 35.719621 |
| 阿尔及利亚第纳尔(DZD) | 77.930667 | 77.930667 | 77.909861 | 78.263204 | 78.248824 | 78.310588 | 78.310588 |
| 厄立特里亚纳克法(ERN) | 8.820935 | 8.820935 | 8.819898 | 8.822491 | 8.858794 | 8.86762 | 8.86762 |
| 埃塞俄比亚比尔(ETB) | 91.68868 | 91.68868 | 91.916329 | 91.534878 | 92.176471 | 91.647529 | 91.653988 |
| 斐济元(FJD) | 1.303558 | 1.303558 | 1.303052 | 1.314492 | 1.316588 | 1.326235 | 1.326235 |
| 福克兰群岛镑(FKP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | - | - | - |
| 法罗群岛克朗(FOK) | 3.754484 | 3.754484 | 3.755924 | 3.78379 | - | - | - |
| 格鲁吉亚拉里(GEL) | 1.584946 | 1.584946 | 1.584289 | 1.583461 | 1.581176 | 1.585294 | 1.585294 |
| 根西岛镑(GGP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | - | - | - |
| 加纳塞地(GHS) | 6.522964 | 6.522964 | 6.513965 | 6.530761 | 6.476471 | 6.473529 | 6.473529 |
| 直布罗陀镑(GIP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | 0.443827 | 0.446204 | 0.445083 |
| 冈比亚达拉西(GMD) | 43.67833 | 43.67833 | 43.70518 | 43.880426 | 43.647059 | 43.647059 | 43.647059 |
| 几内亚法郎(GNF) | 5162.468744 | 5162.468744 | 5166.945728 | 5159.844489 | 5160.294118 | 5160.294118 | 5160.294118 |
| 危地马拉格查尔(GTQ) | 4.498912 | 4.498912 | 4.499206 | 4.499882 | 4.5 | 4.5 | 4.5 |
| 圭亚那元(GYD) | 123.222582 | 123.222582 | 123.304286 | 123.067463 | 122.907769 | 122.878358 | 122.878358 |
| 洪都拉斯伦皮拉(HNL) | 15.630403 | 15.630403 | 15.617863 | 15.623574 | 15.619941 | 15.626471 | 15.624156 |
| 克罗地亚库纳(HRK) | 3.790121 | 3.790121 | 3.793908 | 3.815728 | - | - | - |
| 海地古德(HTG) | 77.106792 | 77.106792 | 77.17775 | 77.034761 | 77.031176 | 77.031176 | 77.730855 |
| 马恩岛镑(IMP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | - | - | - |
| 伊拉克第纳尔(IQD) | 771.49062 | 771.49062 | 772.01911 | 771.519704 | 770.588235 | 768.905882 | 770.775291 |
| 伊朗里亚尔(IRR) | 558599.727433 | 558599.727433 | 634026.149644 | 567733.139513 | 774000 | 774168.962848 | 774168.962848 |
| 冰岛克朗(ISK) | 72.327492 | 72.327492 | 72.34086 | 73.169509 | 73.603015 | 73.799933 | 73.752941 |
| 泽西岛镑(JEP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | - | - | - |
| 牙买加元(JMD) | 92.748368 | 92.748368 | 92.61657 | 92.706446 | 92.531765 | 92.531765 | 92.687855 |
| 约旦第纳尔(JOD) | 0.416936 | 0.416936 | 0.416887 | 0.41701 | 0.417059 | 0.417059 | 0.417059 |
| 吉尔吉斯斯坦索姆(KGS) | 51.45569 | 51.45569 | 51.466102 | 51.430126 | 51.441176 | 51.441176 | 51.441176 |
| 柬埔寨瑞尔(KHR) | 2369.388827 | 2369.388827 | 2367.999824 | 2344.797788 | 2360.294118 | 2347.141176 | 2353.823529 |
| 基里巴斯元(KID) | 0.832226 | 0.832226 | 0.834421 | 0.841901 | - | - | - |
| 科摩罗法郎(KMF) | 247.477154 | 247.477154 | 247.72282 | 249.150571 | 251.176471 | 251.176471 | 251.167931 |
| 开曼群岛元(KYD) | 0.490032 | 0.490032 | 0.489975 | 0.490119 | 0.488935 | 0.488935 | 0.488935 |
| 哈萨克斯坦坚戈(KZT) | 280.791708 | 280.791708 | 280.900453 | 273.887013 | 272.994118 | 277.105882 | 277.105882 |
| 老挝基普(LAK) | 12926.020112 | 12926.020112 | 12920.678897 | 12914.036055 | 12917.647059 | 12923.764706 | 12878.273657 |
| 黎巴嫩镑(LBP) | 52631.578947 | 52631.578947 | 52625.389545 | 52640.86578 | 52676.470588 | 52648.258824 | 52676.470588 |
| 利比里亚元(LRD) | 108.296148 | 108.296148 | 108.389957 | 108.311846 | 108.002168 | 107.963424 | 107.963424 |
| 莱索托洛蒂(LSL) | 9.642046 | 9.642046 | 9.641736 | 9.859017 | 9.924799 | 9.978996 | 9.995588 |
| 利比亚第纳尔(LYD) | 3.748015 | 3.748015 | 3.766038 | 3.759911 | 3.75 | 3.753294 | 3.760706 |
| 摩洛哥迪拉姆(MAD) | 5.46845 | 5.46845 | 5.47945 | 5.51141 | 5.518889 | 5.527398 | 5.527398 |
| 摩尔多瓦列伊(MDL) | 10.145075 | 10.145075 | 10.177515 | 10.297965 | 10.264706 | 10.288235 | 10.288235 |
| 马达加斯加阿里亚里(MGA) | 2456.219171 | 2456.219171 | 2448.344682 | 2471.10834 | 2447.647059 | 2453.729412 | 2458.956005 |
| 马其顿第纳尔(MKD) | 31.195354 | 31.195354 | 31.44123 | 31.386543 | 31.464706 | 31.464706 | 31.464706 |
| 缅甸元(MMK) | 1235.403587 | 1235.403587 | 1235.497148 | 1235.803611 | 1233.688334 | 1233.688334 | 1233.688334 |
| 蒙古图格里克(MNT) | 2113.246869 | 2113.246869 | 2116.773564 | 2088.585755 | 2101.596639 | 2101.890756 | 2101.890756 |
| 澳门元(MOP) | 4.745604 | 4.745604 | 4.743282 | 4.747147 | 4.751176 | 4.750186 | 4.750186 |
| 毛里塔尼亚乌吉亚(MRU) | 23.591297 | 23.591297 | 23.603105 | 23.514587 | - | - | - |
| 毛里求斯卢比(MUR) | 27.378418 | 27.378418 | 27.39519 | 27.635396 | 27.647059 | 27.605882 | 27.602859 |
| 马尔代夫拉菲亚(MVR) | 9.087327 | 9.087327 | 9.086259 | 9.08252 | 9.094118 | 9.094118 | 9.094118 |
| 马拉维克瓦查(MWK) | 1024.423405 | 1024.423405 | 1024.031164 | 1025.558993 | 1019.805882 | 1019.805882 | 1019.805882 |
| 莫桑比克梅蒂卡尔(MZN) | 37.474272 | 37.474272 | 37.504557 | 37.427891 | 37.396633 | 37.405882 | 37.405882 |
| 纳米比亚元(NAD) | 9.642046 | 9.642046 | 9.641736 | 9.859017 | 9.976373 | 9.968412 | 9.968412 |
| 尼加拉瓜科多巴(NIO) | 21.639694 | 21.639694 | 21.628036 | 21.646571 | 21.605882 | 21.595412 | 21.595491 |
| 尼泊尔卢比(NPR) | 87.320259 | 87.320259 | 87.092962 | 87.662922 | 87.471176 | 87.471176 | 88.02298 |
| 巴拿马巴波亚(PAB) | 0.588062 | 0.588062 | 0.587993 | 0.588166 | 0.589824 | 0.589824 | 0.588235 |
| 巴布亚新几内亚基那(PGK) | 2.550897 | 2.550897 | 2.570471 | 2.563463 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | 3817.478448 | 3817.478448 | 3814.3291 | 3811.340195 | 3796.647059 | 3796.647059 | 3805 |
| 塞尔维亚第纳尔(RSD) | 59.046575 | 59.046575 | 59.047627 | 59.697624 | 59.788235 | 59.991765 | 59.935294 |
| 卢旺达法郎(RWF) | 858.785063 | 858.785063 | 860.016817 | 857.787378 | 859.411765 | 857.2 | 859.188235 |
| 所罗门群岛元(SBD) | 4.722317 | 4.722317 | 4.715764 | 4.71074 | - | - | - |
| 塞舌尔卢比(SCR) | 8.526492 | 8.526492 | 8.496443 | 8.66751 | 8.484706 | 8.484706 | 8.85 |
| 苏丹镑(SDG) | 301.185357 | 301.185357 | 320.511848 | 264.094165 | 353.529412 | 353.529412 | 353.053529 |
| 圣赫勒拿镑(SHP) | 0.437989 | 0.437989 | 0.438231 | 0.44183 | - | - | - |
| 塞拉利昂利昂(SLE) | 14.533843 | 14.533843 | 14.532134 | 14.505176 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | 14533.839165 | 14533.839165 | 14532.130005 | 14505.193977 | 14179.117647 | 14179.117647 | 14179.117647 |
| 索马里先令(SOS) | 336.706145 | 336.706145 | 336.885871 | 336.199153 | 336.176471 | 335.405882 | 336.176471 |
| 苏里南元(SRD) | 22.101382 | 22.101382 | 22.139707 | 22.088637 | 22.029 | 21.977882 | 21.977882 |
| 南苏丹镑(SSP) | 2698.349956 | 2698.349956 | 2697.131593 | 2700.353605 | - | - | - |
| 圣多美和普林西比多布拉(STN) | 12.324375 | 12.324375 | 12.336626 | 12.407717 | 12.6165 | 12.644971 | 12.641176 |
| 叙利亚镑(SYP) | 66.462158 | 66.462158 | 66.787323 | 66.07652 | 67.941176 | 67.952941 | 67.952941 |
| 斯威士兰里兰吉尼(SZL) | 9.642046 | 9.642046 | 9.641736 | 9.859017 | 9.917647 | 9.969529 | 9.995588 |
| 塔吉克斯坦索莫尼(TJS) | 5.612643 | 5.612643 | 5.611572 | 5.615516 | 5.625588 | 5.625588 | 5.620588 |
| 土库曼斯坦马纳特(TMT) | 2.061158 | 2.061158 | 2.061622 | 2.058581 | 2.064706 | 2.064706 | 2.058824 |
| 突尼斯第纳尔(TND) | 1.704499 | 1.704499 | 1.708708 | 1.722386 | 1.717059 | 1.730294 | 1.717647 |
| 汤加潘加(TOP) | 1.403587 | 1.403587 | 1.404481 | 1.4026 | - | - | - |
| 特立尼达和多巴哥元(TTD) | 3.980006 | 3.980006 | 3.977068 | 3.975356 | 3.981706 | 3.981706 | 3.954529 |
| 图瓦卢元(TVD) | 0.832226 | 0.832226 | 0.834421 | 0.841901 | - | - | - |
| 坦桑尼亚先令(TZS) | 1531.215819 | 1531.215819 | 1531.566767 | 1525.343371 | 1529.411765 | 1529.411765 | 1529.411765 |
| 乌干达先令(UGX) | 2177.064099 | 2177.064099 | 2185.712413 | 2207.708564 | 2201.9 | 2201.9 | 2201.9 |
| 乌拉圭比索(UYU) | 23.879859 | 23.879859 | 23.823778 | 23.827079 | 23.767706 | 23.767706 | 23.767706 |
| 委内瑞拉玻利瓦尔(VES) | 280.173008 | 280.173008 | 279.860234 | 279.383778 | 278.510118 | 278.465 | 278.510112 |
| 瓦努阿图瓦图(VUV) | 70.124728 | 70.124728 | 70.646205 | 70.26838 | 71.458824 | 69.397059 | 69.397059 |
| 萨摩亚塔拉(WST) | 1.603058 | 1.603058 | 1.61263 | 1.609046 | - | - | - |
| 中非法郎(XAF) | 329.969597 | 329.969597 | 330.297113 | 332.200741 | 334.415294 | 334.415294 | 339.711765 |
| 东加勒比元(XCD) | 1.587768 | 1.587768 | 1.587582 | 1.588048 | 1.591176 | 1.591176 | 1.591176 |
| 加勒比盾(XCG) | 1.052632 | 1.052632 | 1.052508 | 1.052817 | - | - | - |
| 特别提款权(XDR) | 0.430109 | 0.430109 | 0.429059 | 0.431537 | - | - | - |
| 西非法郎(XOF) | 329.969597 | 329.969597 | 330.297113 | 332.200741 | 334.411765 | 334.421176 | 334.705882 |
| 太平洋法郎(XPF) | 60.028227 | 60.028227 | 60.087787 | 60.434125 | 60.970588 | 60.800588 | 61.035294 |
| 也门里亚尔(YER) | 140.332784 | 140.332784 | 140.352502 | 140.339842 | 140.352941 | 140.382353 | 140.335294 |
| 赞比亚克瓦查(ZMW) | 11.318083 | 11.318083 | 11.352502 | 11.392189 | 11.341176 | 11.341176 | 11.341765 |
| 津巴布韦元（新）(ZWG) | 14.842752 | 14.842752 | 14.839419 | 14.897424 | - | - | - |
| 津巴布韦元(ZWL) | 14.842752 | 14.842752 | 14.839419 | 14.897424 | - | - | - |