| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.588062 | $ 0.588062 | $ 0.587993 | $ 0.588166 | $ 0.588235 | $ 0.588235 | $ 0.588235 |
| 欧元(EUR) | € 0.503029 | € 0.503029 | € 0.503557 | € 0.506235 | € 0.509705 | € 0.510858 | € 0.510758 |
| 英镑(GBP) | £ 0.437989 | £ 0.437989 | £ 0.43829 | £ 0.442124 | £ 0.444472 | £ 0.445914 | £ 0.445736 |
| 日元(JPY) | ¥ 93.487974 | ¥ 93.487974 | ¥ 93.21403 | ¥ 93.663569 | ¥ 93.960588 | ¥ 93.992658 | ¥ 93.918791 |
| 人民币(CNY) | ¥ 4.025581 | ¥ 4.025581 | ¥ 4.02399 | ¥ 4.041995 | ¥ 4.048419 | ¥ 4.048419 | ¥ 4.048419 |
| 港币(HKD) | HK$ 4.607292 | HK$ 4.607292 | HK$ 4.605339 | HK$ 4.608634 | HK$ 4.610284 | HK$ 4.609924 | HK$ 4.6104 |
| 澳大利亚元(AUD) | A$ 0.832814 | A$ 0.832814 | A$ 0.834598 | A$ 0.841725 | A$ 0.85042 | A$ 0.853542 | A$ 0.85318 |
| 加拿大元(CAD) | C$ 0.812937 | C$ 0.812937 | C$ 0.814194 | C$ 0.816316 | C$ 0.818467 | C$ 0.820291 | C$ 0.820363 |
| 瑞士法郎(CHF) | CHF 0.464981 | CHF 0.464981 | CHF 0.464809 | CHF 0.468004 | CHF 0.469599 | CHF 0.471183 | CHF 0.470765 |
| 新加坡元(SGD) | S$ 0.748897 | S$ 0.748897 | S$ 0.749162 | S$ 0.753852 | S$ 0.755971 | S$ 0.757006 | S$ 0.756912 |
| 韩元(KRW) | ₩ 868.557777 | ₩ 868.557777 | ₩ 869.083025 | ₩ 880.395718 | ₩ 886.573751 | ₩ 888.183535 | ₩ 888.867801 |
| 泰铢(THB) | ฿ 18.872861 | ฿ 18.872861 | ฿ 18.826483 | ฿ 19.19186 | ฿ 19.164118 | ฿ 19.219412 | ฿ 19.229412 |
| 新西兰元(NZD) | NZ$ 1.005293 | NZ$ 1.005293 | NZ$ 1.009114 | NZ$ 1.023585 | NZ$ 1.030112 | NZ$ 1.033569 | NZ$ 1.033805 |
| 瑞典克朗(SEK) | kr 5.462393 | kr 5.462393 | kr 5.470277 | kr 5.562699 | kr 5.559112 | kr 5.574935 | kr 5.577588 |
| 挪威克朗(NOK) | kr 5.590238 | kr 5.590238 | kr 5.62392 | kr 5.671509 | kr 5.709398 | kr 5.753306 | kr 5.75181 |
| 丹麦克朗(DKK) | kr 3.754602 | kr 3.754602 | kr 3.755865 | kr 3.78379 | kr 3.808824 | kr 3.818464 | kr 3.816927 |
| 墨西哥比索(MXN) | $ 10.224522 | $ 10.224522 | $ 10.251837 | $ 10.388895 | $ 10.451604 | $ 10.514791 | $ 10.519234 |
| 印度卢比(INR) | ₹ 54.579241 | ₹ 54.579241 | ₹ 54.433233 | ₹ 54.789848 | ₹ 54.712941 | ₹ 54.546849 | ₹ 54.546849 |
| 巴西雷亚尔(BRL) | R$ 2.987768 | R$ 2.987768 | R$ 3.000294 | R$ 3.030232 | R$ 3.023706 | R$ 3.03387 | R$ 3.03387 |
| 南非兰特(ZAR) | R 9.638165 | R 9.638165 | R 9.642559 | R 9.858076 | R 9.920471 | R 9.984059 | R 9.993412 |
| 新台币(TWD) | NT$ 18.684269 | NT$ 18.684269 | NT$ 18.671782 | NT$ 18.798141 | NT$ 18.797647 | NT$ 18.810588 | NT$ 18.820588 |
| 马来西亚林吉特(MYR) | RM 2.342076 | RM 2.342076 | RM 2.338802 | RM 2.371486 | RM 2.369118 | RM 2.371951 | RM 2.371176 |
| 菲律宾比索(PHP) | ₱ 35.13743 | ₱ 35.13743 | ₱ 35.003058 | ₱ 35.424421 | ₱ 35.355882 | ₱ 35.426471 | ₱ 35.426471 |
| 印尼盾(IDR) | Rp 10046.091738 | Rp 10046.091738 | Rp 10002.079732 | Rp 10041.785496 | Rp 10013.647059 | Rp 9997.058824 | Rp 9997.058824 |
| 越南盾(VND) | ₫ 15425.791885 | ₫ 15425.791885 | ₫ 15442.61704 | ₫ 15435.13616 | ₫ 15488.823529 | ₫ 15494.117647 | ₫ 15494.117647 |
| 波兰兹罗提(PLN) | zł 2.137607 | zł 2.137607 | zł 2.142765 | zł 2.169568 | zł 2.174729 | zł 2.183765 | zł 2.185941 |
| 捷克克朗(CZK) | Kč 12.26751 | Kč 12.26751 | Kč 12.285882 | Kč 12.421715 | Kč 12.493131 | Kč 12.528172 | Kč 12.526305 |
| 匈牙利福林(HUF) | Ft 189.454513 | Ft 189.454513 | Ft 189.654084 | Ft 192.400835 | Ft 194.647942 | Ft 196.438628 | Ft 196.389815 |
| 俄罗斯卢布(RUB) | ₽ 45.755895 | ₽ 45.755895 | ₽ 46.176516 | ₽ 46.294259 | ₽ 46.476471 | ₽ 47.064706 | ₽ 47.064706 |
| 阿根廷比索(ARS) | $ 813.426169 | $ 813.426169 | $ 815.56465 | $ 820.549288 | $ 815.464706 | $ 815.441859 | $ 819.054706 |
| 阿联酋迪拉姆(AED) | د.إ 2.159659 | د.إ 2.159659 | د.إ 2.159405 | د.إ 2.16004 | د.إ 2.160675 | د.إ 2.160294 | د.إ 2.160725 |
| 沙特里亚尔(SAR) | ﷼ 2.205234 | ﷼ 2.205234 | ﷼ 2.204974 | ﷼ 2.205623 | ﷼ 2.208706 | ﷼ 2.208353 | ﷼ 2.208735 |
| 以色列新谢克尔(ILS) | ₪ 1.802058 | ₪ 1.802058 | ₪ 1.81637 | ₪ 1.83749 | ₪ 1.85135 | ₪ 1.836925 | ₪ 1.841581 |
| 埃及镑(EGP) | £ 31.239341 | £ 31.239341 | £ 31.351973 | £ 32.168274 | £ 31.994118 | £ 32.038959 | £ 31.970588 |
| 尼日利亚奈拉(NGN) | ₦ 803.069215 | ₦ 803.069215 | ₦ 806.565885 | ₦ 812.0507 | ₦ 811.314807 | ₦ 810.453079 | ₦ 810.664706 |
| 土耳其里拉(TRY) | ₺ 26.24681 | ₺ 26.24681 | ₺ 26.165814 | ₺ 26.23309 | ₺ 26.240176 | ₺ 26.227471 | ₺ 26.224941 |
| 智利比索(CLP) | $ 527.353014 | $ 527.353014 | $ 538.586582 | $ 540.776203 | $ 541.3 | $ 541.154824 | $ 541.154824 |
| 哥伦比亚比索(COP) | $ 2149.536724 | $ 2149.536724 | $ 2167.946728 | $ 2158.710034 | $ 2166.588235 | $ 2157.894118 | $ 2157.894118 |
| 秘鲁索尔(PEN) | S/ 1.991003 | S/ 1.991003 | S/ 2.004586 | S/ 2.01588 | S/ 2.015471 | S/ 2.030529 | S/ 2.031118 |
| 罗马尼亚列伊(RON) | lei 2.564069 | lei 2.564069 | lei 2.563533 | lei 2.592283 | lei 2.598412 | lei 2.603882 | lei 2.604765 |
| 保加利亚列弗(BGN) | лв 0.983828 | лв 0.983828 | лв 0.98483 | лв 0.990531 | лв 0.980412 | лв 0.980412 | лв 0.980412 |
| 离岸人民币(CNH) | ¥ 4.017171 | ¥ 4.017171 | ¥ 4.016699 | ¥ 4.024468 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 164.213349 | ₨ 164.213349 | ₨ 163.92409 | ₨ 164.193271 | ₨ 164.176471 | ₨ 163.764706 | ₨ 164.147059 |
| 孟加拉塔卡(BDT) | ৳ 72.26945 | ৳ 72.26945 | ৳ 72.272006 | ৳ 72.510646 | ৳ 72.441176 | ৳ 72.176471 | ৳ 72.176471 |
| 斯里兰卡卢比(LKR) | ₨ 185.313084 | ₨ 185.313084 | ₨ 185.034574 | ₨ 185.377779 | ₨ 185.5 | ₨ 185.563184 | ₨ 185.563184 |
| 肯尼亚先令(KES) | KSh 75.984299 | KSh 75.984299 | KSh 76.192568 | KSh 76.510705 | KSh 76.544118 | KSh 76.544118 | KSh 76.544118 |
| 乌克兰格里夫纳(UAH) | ₴ 25.549191 | ₴ 25.549191 | ₴ 25.512083 | ₴ 25.604988 | ₴ 25.704765 | ₴ 25.704765 | ₴ 25.676471 |
| 卡塔尔里亚尔(QAR) | ﷼ 2.140547 | ﷼ 2.140547 | ﷼ 2.140295 | ﷼ 2.140925 | ﷼ 2.144176 | ﷼ 2.14 | ﷼ 2.144706 |
| 科威特第纳尔(KWD) | د.ك 0.1813 | د.ك 0.1813 | د.ك 0.181337 | د.ك 0.181861 | د.ك 0.181941 | د.ك 0.181941 | د.ك 0.181941 |
| 巴林第纳尔(BHD) | د.ب 0.221111 | د.ب 0.221111 | د.ب 0.221085 | د.ب 0.22115 | د.ب 0.222118 | د.ب 0.222001 | د.ب 0.222398 |
| 阿曼里亚尔(OMR) | ﷼ 0.22611 | ﷼ 0.22611 | ﷼ 0.226083 | ﷼ 0.22615 | ﷼ 0.226471 | ﷼ 0.226471 | ﷼ 0.226476 |
| 阿富汗尼(AFN) | ؋ 37.853102 | ؋ 37.853102 | ؋ 38.196978 | ؋ 38.220856 | ؋ 38.235294 | ؋ 38.529412 | ؋ 38.170211 |
| 阿尔巴尼亚列克(ALL) | L 48.281211 | L 48.281211 | L 48.362733 | L 48.811081 | L 48.897059 | L 48.929412 | L 48.929412 |
| 亚美尼亚德拉姆(AMD) | ֏ 221.428933 | ֏ 221.428933 | ֏ 221.663609 | ֏ 221.453594 | ֏ 221.541176 | ֏ 221.752941 | ֏ 221.752941 |
| 荷属安的列斯盾(ANG) | ƒ 1.052632 | ƒ 1.052632 | ƒ 1.052508 | ƒ 1.052817 | ƒ 1.052299 | ƒ 1.052299 | ƒ 1.052299 |
| 安哥拉宽扎(AOA) | Kz 543.107263 | Kz 543.107263 | Kz 542.522902 | Kz 543.391601 | Kz 538.599929 | Kz 540.488824 | Kz 540.488824 |
| 阿鲁巴弗罗林(AWG) | ƒ 1.052632 | ƒ 1.052632 | ƒ 1.052508 | ƒ 1.052817 | - | - | - |
| 波黑可兑换马克(BAM) | KM 0.983828 | KM 0.983828 | KM 0.98483 | KM 0.990531 | KM 0.996529 | KM 0.998824 | KM 0.998824 |
| 巴巴多斯元(BBD) | $ 1.176125 | $ 1.176125 | $ 1.175986 | $ 1.176332 | $ 1.176471 | $ 1.176471 | $ 1.176471 |
| 布隆迪法郎(BIF) | FBu 1752.999353 | FBu 1752.999353 | FBu 1753.158935 | FBu 1752.82602 | FBu 1749.426611 | FBu 1749.426611 | FBu 1748.152941 |
| 百慕大元(BMD) | $ 0.588062 | $ 0.588062 | $ 0.587993 | $ 0.588166 | - | - | - |
| 文莱元(BND) | $ 0.748956 | $ 0.748956 | $ 0.749162 | $ 0.753852 | $ 0.755882 | $ 0.757528 | $ 0.757059 |
| 玻利维亚诺(BOB) | Bs. 4.065275 | Bs. 4.065275 | Bs. 4.072206 | Bs. 4.069815 | Bs. 4.055588 | Bs. 4.055588 | Bs. 4.073591 |
| 巴哈马元(BSD) | $ 0.588062 | $ 0.588062 | $ 0.587993 | $ 0.588166 | $ 0.586882 | $ 0.586882 | $ 0.588235 |
| 不丹努尔特鲁姆(BTN) | Nu. 54.575184 | Nu. 54.575184 | Nu. 54.433116 | Nu. 54.789319 | Nu. 54.744118 | Nu. 54.487647 | Nu. 54.487647 |
| 博茨瓦纳普拉(BWP) | P 8.073567 | P 8.073567 | P 8.036162 | P 8.195095 | P 8.338176 | P 8.338176 | P 8.338176 |
| 白俄罗斯卢布(BYN) | Br 1.711438 | Br 1.711438 | Br 1.715117 | Br 1.727738 | Br 1.739118 | Br 1.739118 | Br 1.739118 |
| 伯利兹元(BZD) | BZ$ 1.176125 | BZ$ 1.176125 | BZ$ 1.175986 | BZ$ 1.176332 | BZ$ 1.186939 | BZ$ 1.186891 | BZ$ 1.186891 |
| 刚果法郎(CDF) | FC 1357.319729 | FC 1357.319729 | FC 1358.863468 | FC 1347.0964 | FC 1361.764706 | FC 1361.764706 | FC 1361.764706 |
| 智利比索（UF）(CLF) | UF 0.013343 | UF 0.013343 | UF 0.013624 | UF 0.013681 | UF 0.013544 | UF 0.013581 | UF 0.013581 |
| 哥斯达黎加科朗(CRC) | ₡ 273.525904 | ₡ 273.525904 | ₡ 272.938084 | ₡ 273.638866 | ₡ 273.517647 | ₡ 273.517647 | ₡ 273.517647 |
| 古巴比索(CUP) | ₱ 14.113496 | ₱ 14.113496 | ₱ 14.111836 | ₱ 14.115986 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 55.467216 | $ 55.467216 | $ 55.522256 | $ 55.842254 | $ 56.315964 | $ 56.385835 | $ 56.385835 |
| 吉布提法郎(DJF) | Fdj 104.511026 | Fdj 104.511026 | Fdj 104.498736 | Fdj 104.529467 | Fdj 104.752941 | Fdj 104.752941 | Fdj 104.752941 |
| 多米尼加比索(DOP) | RD$ 35.653161 | RD$ 35.653161 | RD$ 35.569707 | RD$ 35.702212 | RD$ 35.661765 | RD$ 35.794118 | RD$ 35.719621 |
| 阿尔及利亚第纳尔(DZD) | د.ج 77.930667 | د.ج 77.930667 | د.ج 77.909861 | د.ج 78.263204 | د.ج 78.248824 | د.ج 78.310588 | د.ج 78.310588 |
| 厄立特里亚纳克法(ERN) | Nfk 8.820935 | Nfk 8.820935 | Nfk 8.819898 | Nfk 8.822491 | Nfk 8.858794 | Nfk 8.86762 | Nfk 8.86762 |
| 埃塞俄比亚比尔(ETB) | Br 91.68868 | Br 91.68868 | Br 91.916329 | Br 91.534878 | Br 92.176471 | Br 91.647529 | Br 91.653988 |
| 斐济元(FJD) | $ 1.303558 | $ 1.303558 | $ 1.303052 | $ 1.314492 | $ 1.316588 | $ 1.326235 | $ 1.326235 |
| 福克兰群岛镑(FKP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | - | - | - |
| 法罗群岛克朗(FOK) | kr 3.754484 | kr 3.754484 | kr 3.755924 | kr 3.78379 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 1.584946 | ₾ 1.584946 | ₾ 1.584289 | ₾ 1.583461 | ₾ 1.581176 | ₾ 1.585294 | ₾ 1.585294 |
| 根西岛镑(GGP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | - | - | - |
| 加纳塞地(GHS) | ₵ 6.522964 | ₵ 6.522964 | ₵ 6.513965 | ₵ 6.530761 | ₵ 6.476471 | ₵ 6.473529 | ₵ 6.473529 |
| 直布罗陀镑(GIP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | £ 0.443827 | £ 0.446204 | £ 0.445083 |
| 冈比亚达拉西(GMD) | D 43.67833 | D 43.67833 | D 43.70518 | D 43.880426 | D 43.647059 | D 43.647059 | D 43.647059 |
| 几内亚法郎(GNF) | FG 5162.468744 | FG 5162.468744 | FG 5166.945728 | FG 5159.844489 | FG 5160.294118 | FG 5160.294118 | FG 5160.294118 |
| 危地马拉格查尔(GTQ) | Q 4.498912 | Q 4.498912 | Q 4.499206 | Q 4.499882 | Q 4.5 | Q 4.5 | Q 4.5 |
| 圭亚那元(GYD) | $ 123.222582 | $ 123.222582 | $ 123.304286 | $ 123.067463 | $ 122.907769 | $ 122.878358 | $ 122.878358 |
| 洪都拉斯伦皮拉(HNL) | L 15.630403 | L 15.630403 | L 15.617863 | L 15.623574 | L 15.619941 | L 15.626471 | L 15.624156 |
| 克罗地亚库纳(HRK) | kn 3.790121 | kn 3.790121 | kn 3.793908 | kn 3.815728 | - | - | - |
| 海地古德(HTG) | G 77.106792 | G 77.106792 | G 77.17775 | G 77.034761 | G 77.031176 | G 77.031176 | G 77.730855 |
| 马恩岛镑(IMP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 771.49062 | ع.د 771.49062 | ع.د 772.01911 | ع.د 771.519704 | ع.د 770.588235 | ع.د 768.905882 | ع.د 770.775291 |
| 伊朗里亚尔(IRR) | ﷼ 558599.727433 | ﷼ 558599.727433 | ﷼ 634026.149644 | ﷼ 567733.139513 | ﷼ 774000 | ﷼ 774168.962848 | ﷼ 774168.962848 |
| 冰岛克朗(ISK) | kr 72.327492 | kr 72.327492 | kr 72.34086 | kr 73.169509 | kr 73.603015 | kr 73.799933 | kr 73.752941 |
| 泽西岛镑(JEP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | - | - | - |
| 牙买加元(JMD) | J$ 92.748368 | J$ 92.748368 | J$ 92.61657 | J$ 92.706446 | J$ 92.531765 | J$ 92.531765 | J$ 92.687855 |
| 约旦第纳尔(JOD) | د.ا 0.416936 | د.ا 0.416936 | د.ا 0.416887 | د.ا 0.41701 | د.ا 0.417059 | د.ا 0.417059 | د.ا 0.417059 |
| 吉尔吉斯斯坦索姆(KGS) | с 51.45569 | с 51.45569 | с 51.466102 | с 51.430126 | с 51.441176 | с 51.441176 | с 51.441176 |
| 柬埔寨瑞尔(KHR) | ៛ 2369.388827 | ៛ 2369.388827 | ៛ 2367.999824 | ៛ 2344.797788 | ៛ 2360.294118 | ៛ 2347.141176 | ៛ 2353.823529 |
| 基里巴斯元(KID) | $ 0.832226 | $ 0.832226 | $ 0.834421 | $ 0.841901 | - | - | - |
| 科摩罗法郎(KMF) | CF 247.477154 | CF 247.477154 | CF 247.72282 | CF 249.150571 | CF 251.176471 | CF 251.176471 | CF 251.167931 |
| 开曼群岛元(KYD) | $ 0.490032 | $ 0.490032 | $ 0.489975 | $ 0.490119 | $ 0.488935 | $ 0.488935 | $ 0.488935 |
| 哈萨克斯坦坚戈(KZT) | ₸ 280.791708 | ₸ 280.791708 | ₸ 280.900453 | ₸ 273.887013 | ₸ 272.994118 | ₸ 277.105882 | ₸ 277.105882 |
| 老挝基普(LAK) | ₭ 12926.020112 | ₭ 12926.020112 | ₭ 12920.678897 | ₭ 12914.036055 | ₭ 12917.647059 | ₭ 12923.764706 | ₭ 12878.273657 |
| 黎巴嫩镑(LBP) | £ 52631.578947 | £ 52631.578947 | £ 52625.389545 | £ 52640.86578 | £ 52676.470588 | £ 52648.258824 | £ 52676.470588 |
| 利比里亚元(LRD) | $ 108.296148 | $ 108.296148 | $ 108.389957 | $ 108.311846 | $ 108.002168 | $ 107.963424 | $ 107.963424 |
| 莱索托洛蒂(LSL) | L 9.642046 | L 9.642046 | L 9.641736 | L 9.859017 | L 9.924799 | L 9.978996 | L 9.995588 |
| 利比亚第纳尔(LYD) | ل.د 3.748015 | ل.د 3.748015 | ل.د 3.766038 | ل.د 3.759911 | ل.د 3.75 | ل.د 3.753294 | ل.د 3.760706 |
| 摩洛哥迪拉姆(MAD) | د.م. 5.46845 | د.م. 5.46845 | د.م. 5.47945 | د.م. 5.51141 | د.م. 5.518889 | د.م. 5.527398 | د.م. 5.527398 |
| 摩尔多瓦列伊(MDL) | L 10.145075 | L 10.145075 | L 10.177515 | L 10.297965 | L 10.264706 | L 10.288235 | L 10.288235 |
| 马达加斯加阿里亚里(MGA) | Ar 2456.219171 | Ar 2456.219171 | Ar 2448.344682 | Ar 2471.10834 | Ar 2447.647059 | Ar 2453.729412 | Ar 2458.956005 |
| 马其顿第纳尔(MKD) | ден 31.195354 | ден 31.195354 | ден 31.44123 | ден 31.386543 | ден 31.464706 | ден 31.464706 | ден 31.464706 |
| 缅甸元(MMK) | K 1235.403587 | K 1235.403587 | K 1235.497148 | K 1235.803611 | K 1233.688334 | K 1233.688334 | K 1233.688334 |
| 蒙古图格里克(MNT) | ₮ 2113.246869 | ₮ 2113.246869 | ₮ 2116.773564 | ₮ 2088.585755 | ₮ 2101.596639 | ₮ 2101.890756 | ₮ 2101.890756 |
| 澳门元(MOP) | MOP$ 4.745604 | MOP$ 4.745604 | MOP$ 4.743282 | MOP$ 4.747147 | MOP$ 4.751176 | MOP$ 4.750186 | MOP$ 4.750186 |
| 毛里塔尼亚乌吉亚(MRU) | UM 23.591297 | UM 23.591297 | UM 23.603105 | UM 23.514587 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 27.378418 | ₨ 27.378418 | ₨ 27.39519 | ₨ 27.635396 | ₨ 27.647059 | ₨ 27.605882 | ₨ 27.602859 |
| 马尔代夫拉菲亚(MVR) | Rf 9.087327 | Rf 9.087327 | Rf 9.086259 | Rf 9.08252 | Rf 9.094118 | Rf 9.094118 | Rf 9.094118 |
| 马拉维克瓦查(MWK) | MK 1024.423405 | MK 1024.423405 | MK 1024.031164 | MK 1025.558993 | MK 1019.805882 | MK 1019.805882 | MK 1019.805882 |
| 莫桑比克梅蒂卡尔(MZN) | MT 37.474272 | MT 37.474272 | MT 37.504557 | MT 37.427891 | MT 37.396633 | MT 37.405882 | MT 37.405882 |
| 纳米比亚元(NAD) | $ 9.642046 | $ 9.642046 | $ 9.641736 | $ 9.859017 | $ 9.976373 | $ 9.968412 | $ 9.968412 |
| 尼加拉瓜科多巴(NIO) | C$ 21.639694 | C$ 21.639694 | C$ 21.628036 | C$ 21.646571 | C$ 21.605882 | C$ 21.595412 | C$ 21.595491 |
| 尼泊尔卢比(NPR) | ₨ 87.320259 | ₨ 87.320259 | ₨ 87.092962 | ₨ 87.662922 | ₨ 87.471176 | ₨ 87.471176 | ₨ 88.02298 |
| 巴拿马巴波亚(PAB) | B/. 0.588062 | B/. 0.588062 | B/. 0.587993 | B/. 0.588166 | B/. 0.589824 | B/. 0.589824 | B/. 0.588235 |
| 巴布亚新几内亚基那(PGK) | K 2.550897 | K 2.550897 | K 2.570471 | K 2.563463 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 3817.478448 | ₲ 3817.478448 | ₲ 3814.3291 | ₲ 3811.340195 | ₲ 3796.647059 | ₲ 3796.647059 | ₲ 3805 |
| 塞尔维亚第纳尔(RSD) | дин. 59.046575 | дин. 59.046575 | дин. 59.047627 | дин. 59.697624 | дин. 59.788235 | дин. 59.991765 | дин. 59.935294 |
| 卢旺达法郎(RWF) | FRw 858.785063 | FRw 858.785063 | FRw 860.016817 | FRw 857.787378 | FRw 859.411765 | FRw 857.2 | FRw 859.188235 |
| 所罗门群岛元(SBD) | $ 4.722317 | $ 4.722317 | $ 4.715764 | $ 4.71074 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 8.526492 | ₨ 8.526492 | ₨ 8.496443 | ₨ 8.66751 | ₨ 8.484706 | ₨ 8.484706 | ₨ 8.85 |
| 苏丹镑(SDG) | £ 301.185357 | £ 301.185357 | £ 320.511848 | £ 264.094165 | £ 353.529412 | £ 353.529412 | £ 353.053529 |
| 圣赫勒拿镑(SHP) | £ 0.437989 | £ 0.437989 | £ 0.438231 | £ 0.44183 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 14.533843 | Le 14.533843 | Le 14.532134 | Le 14.505176 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 14533.839165 | Le 14533.839165 | Le 14532.130005 | Le 14505.193977 | Le 14179.117647 | Le 14179.117647 | Le 14179.117647 |
| 索马里先令(SOS) | S 336.706145 | S 336.706145 | S 336.885871 | S 336.199153 | S 336.176471 | S 335.405882 | S 336.176471 |
| 苏里南元(SRD) | $ 22.101382 | $ 22.101382 | $ 22.139707 | $ 22.088637 | $ 22.029 | $ 21.977882 | $ 21.977882 |
| 南苏丹镑(SSP) | £ 2698.349956 | £ 2698.349956 | £ 2697.131593 | £ 2700.353605 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 12.324375 | Db 12.324375 | Db 12.336626 | Db 12.407717 | Db 12.6165 | Db 12.644971 | Db 12.641176 |
| 叙利亚镑(SYP) | £ 66.462158 | £ 66.462158 | £ 66.787323 | £ 66.07652 | £ 67.941176 | £ 67.952941 | £ 67.952941 |
| 斯威士兰里兰吉尼(SZL) | L 9.642046 | L 9.642046 | L 9.641736 | L 9.859017 | L 9.917647 | L 9.969529 | L 9.995588 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 5.612643 | ЅМ 5.612643 | ЅМ 5.611572 | ЅМ 5.615516 | ЅМ 5.625588 | ЅМ 5.625588 | ЅМ 5.620588 |
| 土库曼斯坦马纳特(TMT) | m 2.061158 | m 2.061158 | m 2.061622 | m 2.058581 | m 2.064706 | m 2.064706 | m 2.058824 |
| 突尼斯第纳尔(TND) | د.ت 1.704499 | د.ت 1.704499 | د.ت 1.708708 | د.ت 1.722386 | د.ت 1.717059 | د.ت 1.730294 | د.ت 1.717647 |
| 汤加潘加(TOP) | T$ 1.403587 | T$ 1.403587 | T$ 1.404481 | T$ 1.4026 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 3.980006 | TT$ 3.980006 | TT$ 3.977068 | TT$ 3.975356 | TT$ 3.981706 | TT$ 3.981706 | TT$ 3.954529 |
| 图瓦卢元(TVD) | $ 0.832226 | $ 0.832226 | $ 0.834421 | $ 0.841901 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 1531.215819 | TSh 1531.215819 | TSh 1531.566767 | TSh 1525.343371 | TSh 1529.411765 | TSh 1529.411765 | TSh 1529.411765 |
| 乌干达先令(UGX) | USh 2177.064099 | USh 2177.064099 | USh 2185.712413 | USh 2207.708564 | USh 2201.9 | USh 2201.9 | USh 2201.9 |
| 乌拉圭比索(UYU) | $U 23.879859 | $U 23.879859 | $U 23.823778 | $U 23.827079 | $U 23.767706 | $U 23.767706 | $U 23.767706 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 280.173008 | Bs. 280.173008 | Bs. 279.860234 | Bs. 279.383778 | Bs. 278.510118 | Bs. 278.465 | Bs. 278.510112 |
| 瓦努阿图瓦图(VUV) | VT 70.124728 | VT 70.124728 | VT 70.646205 | VT 70.26838 | VT 71.458824 | VT 69.397059 | VT 69.397059 |
| 萨摩亚塔拉(WST) | WS$ 1.603058 | WS$ 1.603058 | WS$ 1.61263 | WS$ 1.609046 | - | - | - |
| 中非法郎(XAF) | FCFA 329.969597 | FCFA 329.969597 | FCFA 330.297113 | FCFA 332.200741 | FCFA 334.415294 | FCFA 334.415294 | FCFA 339.711765 |
| 东加勒比元(XCD) | $ 1.587768 | $ 1.587768 | $ 1.587582 | $ 1.588048 | $ 1.591176 | $ 1.591176 | $ 1.591176 |
| 加勒比盾(XCG) | ƒ 1.052632 | ƒ 1.052632 | ƒ 1.052508 | ƒ 1.052817 | - | - | - |
| 特别提款权(XDR) | SDR 0.430109 | SDR 0.430109 | SDR 0.429059 | SDR 0.431537 | - | - | - |
| 西非法郎(XOF) | CFA 329.969597 | CFA 329.969597 | CFA 330.297113 | CFA 332.200741 | CFA 334.411765 | CFA 334.421176 | CFA 334.705882 |
| 太平洋法郎(XPF) | ₣ 60.028227 | ₣ 60.028227 | ₣ 60.087787 | ₣ 60.434125 | ₣ 60.970588 | ₣ 60.800588 | ₣ 61.035294 |
| 也门里亚尔(YER) | ﷼ 140.332784 | ﷼ 140.332784 | ﷼ 140.352502 | ﷼ 140.339842 | ﷼ 140.352941 | ﷼ 140.382353 | ﷼ 140.335294 |
| 赞比亚克瓦查(ZMW) | ZK 11.318083 | ZK 11.318083 | ZK 11.352502 | ZK 11.392189 | ZK 11.341176 | ZK 11.341176 | ZK 11.341765 |
| 津巴布韦元（新）(ZWG) | $ 14.842752 | $ 14.842752 | $ 14.839419 | $ 14.897424 | - | - | - |
| 津巴布韦元(ZWL) | $ 14.842752 | $ 14.842752 | $ 14.839419 | $ 14.897424 | - | - | - |