南非兰特(ZAR)兑智利比索(CLP)历史汇率

当前汇率

1 南非兰特 (ZAR) = 54.715083 智利比索 (CLP)

更新时间：2026-04-11 02:48:57

南非兰特(ZAR) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.061014 $ 0.061014 $ 0.060979 $ 0.059663 $ 0.059295 $ 0.058917 $ 0.058862
欧元(EUR) € 0.052191 € 0.052191 € 0.052222 € 0.051352 € 0.051379 € 0.051167 € 0.05111
英镑(GBP) £ 0.045443 £ 0.045443 £ 0.045454 £ 0.044849 £ 0.044804 £ 0.044663 £ 0.044603
日元(JPY) ¥ 9.699769 ¥ 9.699769 ¥ 9.666939 ¥ 9.501202 ¥ 9.471384 ¥ 9.414273 ¥ 9.398071
人民币(CNY) ¥ 0.417671 ¥ 0.417671 ¥ 0.417316 ¥ 0.410019 ¥ 0.408087 ¥ 0.405488 ¥ 0.405109
港币(HKD) HK$ 0.478026 HK$ 0.478026 HK$ 0.477605 HK$ 0.467498 HK$ 0.464724 HK$ 0.461728 HK$ 0.461344
澳大利亚元(AUD) A$ 0.086408 A$ 0.086408 A$ 0.086554 A$ 0.085384 A$ 0.085724 A$ 0.08549 A$ 0.085374
加拿大元(CAD) C$ 0.084346 C$ 0.084346 C$ 0.084438 C$ 0.082807 C$ 0.082503 C$ 0.08216 C$ 0.08209
瑞士法郎(CHF) CHF 0.048244 CHF 0.048244 CHF 0.048204 CHF 0.047474 CHF 0.047336 CHF 0.047194 CHF 0.047108
新加坡元(SGD) S$ 0.077701 S$ 0.077701 S$ 0.077693 S$ 0.076471 S$ 0.076203 S$ 0.075821 S$ 0.075741
韩元(KRW) ₩ 90.116506 ₩ 90.116506 ₩ 90.129916 ₩ 89.307058 ₩ 89.368114 ₩ 88.960166 ₩ 88.945379
泰铢(THB) ฿ 1.958138 ฿ 1.958138 ฿ 1.952436 ฿ 1.946816 ฿ 1.931775 ฿ 1.92501 ฿ 1.924209
新西兰元(NZD) NZ$ 0.104303 NZ$ 0.104303 NZ$ 0.104652 NZ$ 0.103832 NZ$ 0.103837 NZ$ 0.103522 NZ$ 0.103449
瑞典克朗(SEK) kr 0.566746 kr 0.566746 kr 0.567306 kr 0.564278 kr 0.560368 kr 0.558384 kr 0.558127
挪威克朗(NOK) kr 0.580011 kr 0.580011 kr 0.583239 kr 0.575316 kr 0.575517 kr 0.576249 kr 0.57556
丹麦克朗(DKK) kr 0.389556 kr 0.389556 kr 0.389509 kr 0.383826 kr 0.383936 kr 0.382456 kr 0.381944
墨西哥比索(MXN) $ 1.060837 $ 1.060837 $ 1.063186 $ 1.053846 $ 1.053539 $ 1.053158 $ 1.052617
印度卢比(INR) ₹ 5.662825 ₹ 5.662825 ₹ 5.645102 ₹ 5.557865 ₹ 5.515156 ₹ 5.463394 ₹ 5.458281
巴西雷亚尔(BRL) R$ 0.309993 R$ 0.309993 R$ 0.311151 R$ 0.307386 R$ 0.304795 R$ 0.303871 R$ 0.303587
新台币(TWD) NT$ 1.938571 NT$ 1.938571 NT$ 1.936393 NT$ 1.906877 NT$ 1.894834 NT$ 1.884062 NT$ 1.8833
马来西亚林吉特(MYR) RM 0.243 RM 0.243 RM 0.24255 RM 0.240563 RM 0.238811 RM 0.237574 RM 0.237274
菲律宾比索(PHP) ₱ 3.645656 ₱ 3.645656 ₱ 3.630059 ₱ 3.593442 ₱ 3.563932 ₱ 3.548303 ₱ 3.544983
印尼盾(IDR) Rp 1042.324082 Rp 1042.324082 Rp 1037.28479 Rp 1018.635481 Rp 1009.392344 Rp 1001.302076 Rp 1000.364946
越南盾(VND) ₫ 1600.490497 ₫ 1600.490497 ₫ 1601.506107 ₫ 1565.735232 ₫ 1561.299274 ₫ 1551.885653 ₫ 1550.433227
波兰兹罗提(PLN) zł 0.221786 zł 0.221786 zł 0.22222 zł 0.22008 zł 0.219216 zł 0.218725 zł 0.218738
捷克克朗(CZK) Kč 1.272805 Kč 1.272805 Kč 1.274131 Kč 1.260055 Kč 1.259328 Kč 1.254818 Kč 1.253456
匈牙利福林(HUF) Ft 19.656699 Ft 19.656699 Ft 19.668439 Ft 19.517079 Ft 19.620838 Ft 19.675227 Ft 19.651929
俄罗斯卢布(RUB) ₽ 4.747366 ₽ 4.747366 ₽ 4.788824 ₽ 4.696075 ₽ 4.684906 ₽ 4.713985 ₽ 4.709573
阿根廷比索(ARS) $ 84.396371 $ 84.396371 $ 84.57969 $ 83.236255 $ 82.200204 $ 81.674385 $ 81.959467
阿联酋迪拉姆(AED) د.إ 0.224074 د.إ 0.224074 د.إ 0.223945 د.إ 0.219114 د.إ 0.2178 د.إ 0.216374 د.إ 0.216215
沙特里亚尔(SAR) ﷼ 0.228802 ﷼ 0.228802 ﷼ 0.228671 ﷼ 0.223738 ﷼ 0.222641 ﷼ 0.221188 ﷼ 0.221019
以色列新谢克尔(ILS) ₪ 0.186971 ₪ 0.186971 ₪ 0.18837 ₪ 0.186394 ₪ 0.186619 ₪ 0.183986 ₪ 0.18428
埃及镑(EGP) £ 3.241212 £ 3.241212 £ 3.251416 £ 3.263139 £ 3.22506 £ 3.209011 £ 3.199167
尼日利亚奈拉(NGN) ₦ 83.321794 ₦ 83.321794 ₦ 83.646456 ₦ 82.374161 ₦ 81.781887 ₦ 81.17471 ₦ 81.119914
土耳其里拉(TRY) ₺ 2.723216 ₺ 2.723216 ₺ 2.713576 ₺ 2.661076 ₺ 2.645054 ₺ 2.626935 ₺ 2.624223
智利比索(CLP) $ 54.715083 $ 54.715083 $ 55.855151 $ 54.856164 $ 54.563944 $ 54.201887 $ 54.151158
哥伦比亚比索(COP) $ 223.023435 $ 223.023435 $ 224.831058 $ 218.978849 $ 218.395712 $ 216.133955 $ 215.931673
秘鲁索尔(PEN) S/ 0.206575 S/ 0.206575 S/ 0.207889 S/ 0.20449 S/ 0.203163 S/ 0.203377 S/ 0.203246
罗马尼亚列伊(RON) lei 0.266033 lei 0.266033 lei 0.265856 lei 0.26296 lei 0.261924 lei 0.260804 lei 0.260648
保加利亚列弗(BGN) лв 0.102076 лв 0.102076 лв 0.102134 лв 0.100479 лв 0.098827 лв 0.098198 лв 0.098106
离岸人民币(CNH) ¥ 0.416798 ¥ 0.416798 ¥ 0.416559 ¥ 0.408241 - - -
巴基斯坦卢比(PKR) ₨ 17.037823 ₨ 17.037823 ₨ 17.000061 ₨ 16.655712 ₨ 16.549262 ₨ 16.402618 ₨ 16.425527
孟加拉塔卡(BDT) ৳ 7.498258 ৳ 7.498258 ৳ 7.495106 ৳ 7.355457 ৳ 7.302192 ৳ 7.229171 ৳ 7.222405
斯里兰卡卢比(LKR) ₨ 19.227008 ₨ 19.227008 ₨ 19.189364 ₨ 18.804662 ₨ 18.69871 ₨ 18.585947 ₨ 18.568552
肯尼亚先令(KES) KSh 7.883689 KSh 7.883689 KSh 7.901696 KSh 7.761221 KSh 7.715775 KSh 7.666633 KSh 7.659458
乌克兰格里夫纳(UAH) ₴ 2.650836 ₴ 2.650836 ₴ 2.645779 ₴ 2.597362 ₴ 2.591083 ₴ 2.574581 ₴ 2.56934
卡塔尔里亚尔(QAR) ﷼ 0.222091 ﷼ 0.222091 ﷼ 0.221963 ﷼ 0.217175 ﷼ 0.216137 ﷼ 0.214342 ﷼ 0.214612
科威特第纳尔(KWD) د.ك 0.018811 د.ك 0.018811 د.ك 0.018806 د.ك 0.018448 د.ك 0.01834 د.ك 0.018223 د.ك 0.018206
巴林第纳尔(BHD) د.ب 0.022941 د.ب 0.022941 د.ب 0.022928 د.ب 0.022433 د.ب 0.02239 د.ب 0.022236 د.ب 0.022254
阿曼里亚尔(OMR) ﷼ 0.02346 ﷼ 0.02346 ﷼ 0.023446 ﷼ 0.022941 ﷼ 0.022829 ﷼ 0.022683 ﷼ 0.022663
阿富汗尼(AFN) ؋ 3.927418 ؋ 3.927418 ؋ 3.961291 ؋ 3.877111 ؋ 3.854181 ؋ 3.859093 ؋ 3.819537
阿尔巴尼亚列克(ALL) L 5.009378 L 5.009378 L 5.01555 L 4.95138 L 4.928905 L 4.900754 L 4.896167
亚美尼亚德拉姆(AMD) ֏ 22.974179 ֏ 22.974179 ֏ 22.988048 ֏ 22.464181 ֏ 22.331721 ֏ 22.210701 ֏ 22.189913
荷属安的列斯盾(ANG) ƒ 0.109215 ƒ 0.109215 ƒ 0.109152 ƒ 0.106797 ƒ 0.106074 ƒ 0.105398 ƒ 0.105299
安哥拉宽扎(AOA) Kz 56.349653 Kz 56.349653 Kz 56.263374 Kz 55.121469 Kz 54.291772 Kz 54.13518 Kz 54.084515
阿鲁巴弗罗林(AWG) ƒ 0.109215 ƒ 0.109215 ƒ 0.109152 ƒ 0.106797 - - -
阿塞拜疆马纳特(AZN) ₼ 0.103754 ₼ 0.103754 ₼ 0.103707 ₼ 0.10144 ₼ 0.100802 ₼ 0.10016 ₼ 0.100066
波黑可兑换马克(BAM) KM 0.102076 KM 0.102076 KM 0.102134 KM 0.100479 KM 0.100452 KM 0.100042 KM 0.099948
巴巴多斯元(BBD) $ 0.122028 $ 0.122028 $ 0.121958 $ 0.119327 $ 0.11859 $ 0.117835 $ 0.117725
布隆迪法郎(BIF) FBu 181.881023 FBu 181.881023 FBu 181.814697 FBu 177.806106 FBu 176.345123 FBu 175.221986 FBu 174.930542
百慕大元(BMD) $ 0.061014 $ 0.061014 $ 0.060979 $ 0.059663 - - -
文莱元(BND) $ 0.077707 $ 0.077707 $ 0.077693 $ 0.076471 $ 0.076194 $ 0.075874 $ 0.075756
玻利维亚诺(BOB) Bs. 0.421789 Bs. 0.421789 Bs. 0.422316 Bs. 0.412841 Bs. 0.40881 Bs. 0.406206 Bs. 0.407628
巴哈马元(BSD) $ 0.061014 $ 0.061014 $ 0.060979 $ 0.059663 $ 0.059159 $ 0.058782 $ 0.058862
不丹努尔特鲁姆(BTN) Nu. 5.662404 Nu. 5.662404 Nu. 5.64509 Nu. 5.557811 Nu. 5.518298 Nu. 5.457465 Nu. 5.452357
博茨瓦纳普拉(BWP) P 0.837666 P 0.837666 P 0.833405 P 0.831308 P 0.840502 P 0.835149 P 0.834367
白俄罗斯卢布(BYN) Br 0.177569 Br 0.177569 Br 0.17787 Br 0.175261 Br 0.175306 Br 0.174189 Br 0.174026
伯利兹元(BZD) BZ$ 0.122028 BZ$ 0.122028 BZ$ 0.121958 BZ$ 0.119327 BZ$ 0.119645 BZ$ 0.118879 BZ$ 0.118767
刚果法郎(CDF) FC 140.827605 FC 140.827605 FC 140.923532 FC 136.649024 FC 137.268156 FC 136.393899 FC 136.266246
智利比索（UF）(CLF) UF 0.001384 UF 0.001384 UF 0.001413 UF 0.001388 UF 0.001365 UF 0.00136 UF 0.001359
哥斯达黎加科朗(CRC) ₡ 28.379458 ₡ 28.379458 ₡ 28.305566 ₡ 27.757838 ₡ 27.571036 ₡ 27.395436 ₡ 27.369797
古巴比索(CUP) ₱ 1.464334 ₱ 1.464334 ₱ 1.463495 ₱ 1.431921 - - -
佛得角埃斯库多(CVE) $ 5.754956 $ 5.754956 $ 5.758042 $ 5.66462 $ 5.676743 $ 5.647586 $ 5.642301
吉布提法郎(DJF) Fdj 10.843457 Fdj 10.843457 Fdj 10.837241 Fdj 10.603435 Fdj 10.559271 Fdj 10.49202 Fdj 10.4822
多米尼加比索(DOP) RD$ 3.699165 RD$ 3.699165 RD$ 3.688824 RD$ 3.621621 RD$ 3.594765 RD$ 3.585127 RD$ 3.574317
阿尔及利亚第纳尔(DZD) د.ج 8.085633 د.ج 8.085633 د.ج 8.079791 د.ج 7.938994 د.ج 7.887612 د.ج 7.843562 د.ج 7.836222
厄立特里亚纳克法(ERN) Nfk 0.915209 Nfk 0.915209 Nfk 0.914684 Nfk 0.894951 Nfk 0.892981 Nfk 0.888178 Nfk 0.887347
埃塞俄比亚比尔(ETB) Br 9.513084 Br 9.513084 Br 9.532358 Br 9.285269 Br 9.291542 Br 9.179386 Br 9.171441
斐济元(FJD) $ 0.13525 $ 0.13525 $ 0.135135 $ 0.133342 $ 0.132714 $ 0.132835 $ 0.132711
福克兰群岛镑(FKP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 - - -
法罗群岛克朗(FOK) kr 0.389543 kr 0.389543 kr 0.389515 kr 0.383826 - - -
格鲁吉亚拉里(GEL) ₾ 0.164445 ₾ 0.164445 ₾ 0.164302 ₾ 0.160626 ₾ 0.159385 ₾ 0.158783 ₾ 0.158634
根西岛镑(GGP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 - - -
加纳塞地(GHS) ₵ 0.676785 ₵ 0.676785 ₵ 0.675543 ₵ 0.662478 ₵ 0.652839 ₵ 0.648387 ₵ 0.64778
直布罗陀镑(GIP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 £ 0.044739 £ 0.044692 £ 0.044538
冈比亚达拉西(GMD) D 4.53181 D 4.53181 D 4.532529 D 4.451216 D 4.399696 D 4.371675 D 4.367583
几内亚法郎(GNF) FG 535.627748 FG 535.627748 FG 535.847979 FG 523.41296 FG 520.166263 FG 516.853337 FG 516.369608
危地马拉格查尔(GTQ) Q 0.466781 Q 0.466781 Q 0.466599 Q 0.456467 Q 0.453608 Q 0.450718 Q 0.450297
圭亚那元(GYD) $ 12.784859 $ 12.784859 $ 12.787507 $ 12.483924 $ 12.389308 $ 12.307455 $ 12.295937
洪都拉斯伦皮拉(HNL) L 1.62172 L 1.62172 L 1.61968 L 1.58485 L 1.574516 L 1.565142 L 1.563446
克罗地亚库纳(HRK) kn 0.393241 kn 0.393241 kn 0.393455 kn 0.387066 - - -
海地古德(HTG) G 8.000153 G 8.000153 G 8.003866 G 7.814381 G 7.764871 G 7.715417 G 7.77821
马恩岛镑(IMP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 - - -
伊拉克第纳尔(IQD) ع.د 80.045382 ع.د 80.045382 ع.د 80.063717 ع.د 78.26271 ع.د 77.676581 ع.د 77.013357 ع.د 77.128343
伊朗里亚尔(IRR) ﷼ 57957.060623 ﷼ 57957.060623 ﷼ 65752.893311 ﷼ 57590.666488 ﷼ 78020.492387 ﷼ 77540.504972 ﷼ 77467.933983
冰岛克朗(ISK) kr 7.50428 kr 7.50428 kr 7.502247 kr 7.422291 kr 7.419307 kr 7.391777 kr 7.380156
泽西岛镑(JEP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 - - -
牙买加元(JMD) J$ 9.623032 J$ 9.623032 J$ 9.604978 J$ 9.404112 J$ 9.327356 J$ 9.267951 J$ 9.274896
约旦第纳尔(JOD) د.ا 0.043259 د.ا 0.043259 د.ا 0.043234 د.ا 0.042301 د.ا 0.04204 د.ا 0.041772 د.ا 0.041733
吉尔吉斯斯坦索姆(KGS) с 5.338743 с 5.338743 с 5.33739 с 5.217055 с 5.185356 с 5.152331 с 5.147509
柬埔寨瑞尔(KHR) ៛ 245.834012 ៛ 245.834012 ៛ 245.577946 ៛ 237.855531 ៛ 237.921588 ៛ 235.088877 ៛ 235.537531
基里巴斯元(KID) $ 0.086347 $ 0.086347 $ 0.086535 $ 0.085402 - - -
科摩罗法郎(KMF) CF 25.676791 CF 25.676791 CF 25.690568 CF 25.273753 CF 25.319008 CF 25.157751 CF 25.133352
开曼群岛元(KYD) $ 0.050843 $ 0.050843 $ 0.050814 $ 0.049717 $ 0.049285 $ 0.048972 $ 0.048926
哈萨克斯坦坚戈(KZT) ₸ 29.133315 ₸ 29.133315 ₸ 29.131318 ₸ 27.78301 ₸ 27.518263 ₸ 27.754833 ₸ 27.728857
老挝基普(LAK) ₭ 1341.128709 ₭ 1341.128709 ₭ 1339.963693 ₭ 1309.995651 ₭ 1302.120393 ₭ 1294.43996 ₭ 1288.676376
黎巴嫩镑(LBP) £ 5460.746688 £ 5460.746688 £ 5457.616577 £ 5339.87244 £ 5309.876192 £ 5273.232035 £ 5271.119797
利比里亚元(LRD) $ 11.236179 $ 11.236179 $ 11.240788 $ 10.987119 $ 10.886799 $ 10.81358 $ 10.80346
莱索托洛蒂(LSL) L 1.000403 L 1.000403 L 0.999915 L 1.000095 L 1.000436 L 0.999493 L 1.000218
利比亚第纳尔(LYD) ل.د 0.388872 ل.د 0.388872 ل.د 0.390564 ل.د 0.381404 ل.د 0.378006 ل.د 0.375929 ل.د 0.376319
摩洛哥迪拉姆(MAD) د.م. 0.567375 د.م. 0.567375 د.م. 0.568257 د.م. 0.559076 د.م. 0.556313 د.م. 0.553622 د.م. 0.553104
摩尔多瓦列伊(MDL) L 1.052594 L 1.052594 L 1.055479 L 1.044622 L 1.034699 L 1.030466 L 1.029502
马达加斯加阿里亚里(MGA) Ar 254.843023 Ar 254.843023 Ar 253.910263 Ar 250.668433 Ar 246.72691 Ar 245.764719 Ar 246.057709
马其顿第纳尔(MKD) ден 3.236649 ден 3.236649 ден 3.260673 ден 3.183841 ден 3.171695 ден 3.151494 ден 3.148545
缅甸元(MMK) K 128.178295 K 128.178295 K 128.129592 K 125.35952 K 124.357844 K 123.565812 K 123.450165
蒙古图格里克(MNT) ₮ 219.258211 ₮ 219.258211 ₮ 219.524047 ₮ 211.865465 ₮ 211.84445 ₮ 210.524677 ₮ 210.327644
澳门元(MOP) MOP$ 0.492376 MOP$ 0.492376 MOP$ 0.491911 MOP$ 0.481549 MOP$ 0.478927 MOP$ 0.475777 MOP$ 0.475332
毛里塔尼亚乌吉亚(MRU) UM 2.447696 UM 2.447696 UM 2.447805 UM 2.385312 - - -
毛里求斯卢比(MUR) ₨ 2.840626 ₨ 2.840626 ₨ 2.841071 ₨ 2.803326 ₨ 2.78687 ₨ 2.764996 ₨ 2.762106
马尔代夫拉菲亚(MVR) Rf 0.942848 Rf 0.942848 Rf 0.942308 Rf 0.921328 Rf 0.916702 Rf 0.910864 Rf 0.910011
马拉维克瓦查(MWK) MK 106.288218 MK 106.288218 MK 106.199108 MK 104.032373 MK 102.798136 MK 102.143417 MK 102.04782
莫桑比克梅蒂卡尔(MZN) MT 3.888113 MT 3.888113 MT 3.889482 MT 3.796673 MT 3.769643 MT 3.746561 MT 3.743054
纳米比亚元(NAD) $ 1.000403 $ 1.000403 $ 0.999915 $ 1.000095 $ 1.005635 $ 0.998433 $ 0.997498
尼加拉瓜科多巴(NIO) C$ 2.245209 C$ 2.245209 C$ 2.242977 C$ 2.195821 C$ 2.177909 C$ 2.162989 C$ 2.160973
尼泊尔卢比(NPR) ₨ 9.059842 ₨ 9.059842 ₨ 9.032142 ₨ 8.892499 ₨ 8.817241 ₨ 8.761084 ₨ 8.808101
巴拿马巴波亚(PAB) B/. 0.061014 B/. 0.061014 B/. 0.060979 B/. 0.059663 B/. 0.059455 B/. 0.059077 B/. 0.058862
巴布亚新几内亚基那(PGK) K 0.264666 K 0.264666 K 0.266576 K 0.260037 - - -
巴拉圭瓜拉尼(PYG) ₲ 396.079373 ₲ 396.079373 ₲ 395.572288 ₲ 386.62112 ₲ 382.708363 ₲ 380.270902 ₲ 380.750848
塞尔维亚第纳尔(RSD) дин. 6.126329 дин. 6.126329 дин. 6.123647 дин. 6.055708 дин. 6.026754 дин. 6.008755 дин. 5.997481
卢旺达法郎(RWF) FRw 89.102546 FRw 89.102546 FRw 89.189687 FRw 87.013675 FRw 86.630141 FRw 85.856866 FRw 85.975466
所罗门群岛元(SBD) $ 0.48996 $ 0.48996 $ 0.489057 $ 0.477856 - - -
塞舌尔卢比(SCR) ₨ 0.884659 ₨ 0.884659 ₨ 0.88114 ₨ 0.879229 ₨ 0.855273 ₨ 0.849825 ₨ 0.885583
苏丹镑(SDG) £ 31.249242 £ 31.249242 £ 33.239294 £ 26.789627 £ 35.636355 £ 35.409388 £ 35.328628
圣赫勒拿镑(SHP) £ 0.045443 £ 0.045443 £ 0.045448 £ 0.044819 - - -
塞拉利昂利昂(SLE) Le 1.507947 Le 1.507947 Le 1.507083 Le 1.4714 - - -
塞拉利昂利昂（旧）(SLL) Le 1507.946668 Le 1507.946668 Le 1507.082309 Le 1471.402197 Le 1429.278734 Le 1420.175692 Le 1418.846534
索马里先令(SOS) S 34.934672 S 34.934672 S 34.937393 S 34.103934 S 33.88715 S 33.594141 S 33.63981
苏里南元(SRD) $ 2.293111 $ 2.293111 $ 2.296041 $ 2.240664 $ 2.22056 $ 2.201297 $ 2.199237
南苏丹镑(SSP) £ 279.965106 £ 279.965106 £ 279.711185 £ 273.922998 - - -
圣多美和普林西比多布拉(STN) Db 1.278706 Db 1.278706 Db 1.279393 Db 1.258635 Db 1.271764 Db 1.266516 Db 1.264951
叙利亚镑(SYP) £ 6.895727 £ 6.895727 £ 6.926307 £ 6.702781 £ 6.848584 £ 6.806144 £ 6.799774
斯威士兰里兰吉尼(SZL) L 1.000403 L 1.000403 L 0.999915 L 1.000095 L 0.999715 L 0.998545 L 1.000218
塔吉克斯坦索莫尼(TJS) ЅМ 0.582335 ЅМ 0.582335 ЅМ 0.581959 ЅМ 0.569636 ЅМ 0.567069 ЅМ 0.563457 ЅМ 0.562429
土库曼斯坦马纳特(TMT) m 0.213854 m 0.213854 m 0.213804 m 0.208822 m 0.208126 m 0.2068 m 0.206018
突尼斯第纳尔(TND) د.ت 0.176849 د.ت 0.176849 د.ت 0.177205 د.ت 0.174718 د.ت 0.173082 د.ت 0.173306 د.ت 0.171878
汤加潘加(TOP) T$ 0.145628 T$ 0.145628 T$ 0.145654 T$ 0.142279 - - -
特立尼达和多巴哥元(TTD) TT$ 0.412942 TT$ 0.412942 TT$ 0.412449 TT$ 0.403259 TT$ 0.401363 TT$ 0.398806 TT$ 0.395714
图瓦卢元(TVD) $ 0.086347 $ 0.086347 $ 0.086535 $ 0.085402 - - -
坦桑尼亚先令(TZS) TSh 158.870053 TSh 158.870053 TSh 158.834058 TSh 154.730339 TSh 154.16726 TSh 153.185372 TSh 153.042004
乌干达先令(UGX) USh 225.879516 USh 225.879516 USh 226.673482 USh 223.949244 USh 221.955197 USh 220.541569 USh 220.335162
乌拉圭比索(UYU) $U 2.477635 $U 2.477635 $U 2.47069 $U 2.417011 $U 2.395824 $U 2.380565 $U 2.378337
委内瑞拉玻利瓦尔(VES) Bs. 29.069123 Bs. 29.069123 Bs. 29.02344 Bs. 28.3406 Bs. 28.074285 Bs. 27.890961 Bs. 27.869372
瓦努阿图瓦图(VUV) VT 7.275734 VT 7.275734 VT 7.3265 VT 7.128002 VT 7.203169 VT 6.950786 VT 6.944281
萨摩亚塔拉(WST) WS$ 0.166324 WS$ 0.166324 WS$ 0.167241 WS$ 0.163221 - - -
中非法郎(XAF) FCFA 34.235727 FCFA 34.235727 FCFA 34.254093 FCFA 33.698336 FCFA 33.70962 FCFA 33.494924 FCFA 33.993572
东加勒比元(XCD) $ 0.164738 $ 0.164738 $ 0.164643 $ 0.161091 $ 0.160393 $ 0.159372 $ 0.159223
加勒比盾(XCG) ƒ 0.109215 ƒ 0.109215 ƒ 0.109152 ƒ 0.106797 - - -
特别提款权(XDR) SDR 0.044626 SDR 0.044626 SDR 0.044496 SDR 0.043775 - - -
西非法郎(XOF) CFA 34.235727 CFA 34.235727 CFA 34.254093 CFA 33.698336 CFA 33.709264 CFA 33.495513 CFA 33.492654
太平洋法郎(XPF) ₣ 6.22818 ₣ 6.22818 ₣ 6.231519 ₣ 6.130418 ₣ 6.145937 ₣ 6.089767 ₣ 6.107553
也门里亚尔(YER) ﷼ 14.560114 ﷼ 14.560114 ﷼ 14.555524 ﷼ 14.236028 ﷼ 14.147811 ﷼ 14.06065 ﷼ 14.042781
赞比亚克瓦查(ZMW) ZK 1.174298 ZK 1.174298 ZK 1.177333 ZK 1.15562 ZK 1.14321 ZK 1.135928 ZK 1.134924
津巴布韦元（新）(ZWG) $ 1.539998 $ 1.539998 $ 1.53895 $ 1.51119 - - -
津巴布韦元(ZWL) $ 1.539998 $ 1.539998 $ 1.53895 $ 1.51119 - - -
1.2982
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:56
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/ZAR-CLP.html
  9. 运行时间: 1.2982
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='ZAR' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='ZAR'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CLP' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CLP'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ZAR' AND to_code='CLP' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CLP' AND to_code='ZAR' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='ZAR' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='163'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CLP' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='31'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='ZAR' AND to_code='CLP' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0040s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => ZAR
  4. #to => CLP
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php