太平洋法郎(XPF)兑新台币(TWD)历史汇率

当前汇率

1 太平洋法郎 (XPF) = 0.311258 新台币 (TWD)

更新时间：2026-04-11 02:49:11

太平洋法郎(XPF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.009796 $ 0.009796 $ 0.009786 $ 0.009732 $ 0.009648 $ 0.009675 $ 0.009638
欧元(EUR) € 0.00838 € 0.00838 € 0.00838 € 0.008377 € 0.00836 € 0.008402 € 0.008368
英镑(GBP) £ 0.007296 £ 0.007296 £ 0.007294 £ 0.007316 £ 0.00729 £ 0.007334 £ 0.007303
日元(JPY) ¥ 1.5574 ¥ 1.5574 ¥ 1.551297 ¥ 1.549846 ¥ 1.541081 ¥ 1.545917 ¥ 1.538762
人民币(CNY) ¥ 0.067061 ¥ 0.067061 ¥ 0.066969 ¥ 0.066883 ¥ 0.0664 ¥ 0.066585 ¥ 0.066329
港币(HKD) HK$ 0.076752 HK$ 0.076752 HK$ 0.076644 HK$ 0.076259 HK$ 0.075615 HK$ 0.07582 HK$ 0.075537
澳大利亚元(AUD) A$ 0.013874 A$ 0.013874 A$ 0.01389 A$ 0.013928 A$ 0.013948 A$ 0.014038 A$ 0.013978
加拿大元(CAD) C$ 0.013543 C$ 0.013543 C$ 0.01355 C$ 0.013508 C$ 0.013424 C$ 0.013492 C$ 0.013441
瑞士法郎(CHF) CHF 0.007746 CHF 0.007746 CHF 0.007735 CHF 0.007744 CHF 0.007702 CHF 0.00775 CHF 0.007713
新加坡元(SGD) S$ 0.012476 S$ 0.012476 S$ 0.012468 S$ 0.012474 S$ 0.012399 S$ 0.012451 S$ 0.012401
韩元(KRW) ₩ 14.469156 ₩ 14.469156 ₩ 14.463555 ₩ 14.567857 ₩ 14.541007 ₩ 14.60814 ₩ 14.563177
泰铢(THB) ฿ 0.3144 ฿ 0.3144 ฿ 0.313316 ฿ 0.317567 ฿ 0.314317 ฿ 0.316106 ฿ 0.315054
新西兰元(NZD) NZ$ 0.016747 NZ$ 0.016747 NZ$ 0.016794 NZ$ 0.016937 NZ$ 0.016895 NZ$ 0.016999 NZ$ 0.016938
瑞典克朗(SEK) kr 0.090997 kr 0.090997 kr 0.091038 kr 0.092046 kr 0.091177 kr 0.091692 kr 0.091383
挪威克朗(NOK) kr 0.093127 kr 0.093127 kr 0.093595 kr 0.093846 kr 0.093642 kr 0.094626 kr 0.094237
丹麦克朗(DKK) kr 0.062547 kr 0.062547 kr 0.062506 kr 0.06261 kr 0.06247 kr 0.062803 kr 0.062536
墨西哥比索(MXN) $ 0.170329 $ 0.170329 $ 0.170614 $ 0.171904 $ 0.17142 $ 0.172939 $ 0.172347
印度卢比(INR) ₹ 0.909226 ₹ 0.909226 ₹ 0.905895 ₹ 0.906604 ₹ 0.897366 ₹ 0.897143 ₹ 0.893694
巴西雷亚尔(BRL) R$ 0.049773 R$ 0.049773 R$ 0.049932 R$ 0.050141 R$ 0.049593 R$ 0.049899 R$ 0.049707
南非兰特(ZAR) R 0.160561 R 0.160561 R 0.160475 R 0.163121 R 0.162709 R 0.16421 R 0.163732
新台币(TWD) NT$ 0.311258 NT$ 0.311258 NT$ 0.310742 NT$ 0.311052 NT$ 0.308307 NT$ 0.309382 NT$ 0.308356
马来西亚林吉特(MYR) RM 0.039016 RM 0.039016 RM 0.038923 RM 0.039241 RM 0.038857 RM 0.039012 RM 0.038849
菲律宾比索(PHP) ₱ 0.585348 ₱ 0.585348 ₱ 0.582532 ₱ 0.586166 ₱ 0.579884 ₱ 0.582667 ₱ 0.580426
印尼盾(IDR) Rp 167.35613 Rp 167.35613 Rp 166.457781 Rp 166.160848 Rp 164.237337 Rp 164.423719 Rp 163.791442
越南盾(VND) ₫ 256.975637 ₫ 256.975637 ₫ 257.000927 ₫ 255.404311 ₫ 254.037627 ₫ 254.834996 ₫ 253.85505
波兰兹罗提(PLN) zł 0.03561 zł 0.03561 zł 0.035661 zł 0.0359 zł 0.035668 zł 0.035917 zł 0.035814
捷克克朗(CZK) Kč 0.204362 Kč 0.204362 Kč 0.204466 Kč 0.205541 Kč 0.204904 Kč 0.206053 Kč 0.205231
匈牙利福林(HUF) Ft 3.15609 Ft 3.15609 Ft 3.156283 Ft 3.183646 Ft 3.192489 Ft 3.230867 Ft 3.217643
俄罗斯卢布(RUB) ₽ 0.76224 ₽ 0.76224 ₽ 0.768484 ₽ 0.766028 ₽ 0.762277 ₽ 0.774083 ₽ 0.771106
阿根廷比索(ARS) $ 13.550728 $ 13.550728 $ 13.572885 $ 13.577582 $ 13.374723 $ 13.411743 $ 13.419362
阿联酋迪拉姆(AED) د.إ 0.035977 د.إ 0.035977 د.إ 0.035938 د.إ 0.035742 د.إ 0.035438 د.إ 0.035531 د.إ 0.035401
沙特里亚尔(SAR) ﷼ 0.036737 ﷼ 0.036737 ﷼ 0.036696 ﷼ 0.036496 ﷼ 0.036226 ﷼ 0.036321 ﷼ 0.036188
以色列新谢克尔(ILS) ₪ 0.03002 ₪ 0.03002 ₪ 0.030229 ₪ 0.030405 ₪ 0.030365 ₪ 0.030212 ₪ 0.030172
埃及镑(EGP) £ 0.520411 £ 0.520411 £ 0.521769 £ 0.532287 £ 0.524747 £ 0.526951 £ 0.523805
尼日利亚奈拉(NGN) ₦ 13.378193 ₦ 13.378193 ₦ 13.423125 ₦ 13.436956 ₦ 13.306659 ₦ 13.329691 ₦ 13.281901
土耳其里拉(TRY) ₺ 0.437241 ₺ 0.437241 ₺ 0.43546 ₺ 0.434077 ₺ 0.430374 ₺ 0.431369 ₺ 0.429668
智利比索(CLP) $ 8.785084 $ 8.785084 $ 8.963329 $ 8.948193 $ 8.878051 $ 8.900487 $ 8.866261
哥伦比亚比索(COP) $ 35.808766 $ 35.808766 $ 36.079656 $ 35.720051 $ 35.534973 $ 35.491336 $ 35.354857
秘鲁索尔(PEN) S/ 0.033168 S/ 0.033168 S/ 0.033361 S/ 0.033357 S/ 0.033056 S/ 0.033397 S/ 0.033278
罗马尼亚列伊(RON) lei 0.042714 lei 0.042714 lei 0.042663 lei 0.042894 lei 0.042617 lei 0.042827 lei 0.042676
保加利亚列弗(BGN) лв 0.016389 лв 0.016389 лв 0.01639 лв 0.01639 лв 0.01608 лв 0.016125 лв 0.016063
离岸人民币(CNH) ¥ 0.066921 ¥ 0.066921 ¥ 0.066847 ¥ 0.066593 - - -
巴基斯坦卢比(PKR) ₨ 2.735602 ₨ 2.735602 ₨ 2.728077 ₨ 2.716897 ₨ 2.692716 ₨ 2.693472 ₨ 2.689379
孟加拉塔卡(BDT) ৳ 1.203924 ৳ 1.203924 ৳ 1.202774 ৳ 1.199829 ৳ 1.188133 ৳ 1.187102 ৳ 1.182537
斯里兰卡卢比(LKR) ₨ 3.087099 ₨ 3.087099 ₨ 3.079404 ₨ 3.067435 ₨ 3.042451 ₨ 3.051997 ₨ 3.04026
肯尼亚先令(KES) KSh 1.265809 KSh 1.265809 KSh 1.268021 KSh 1.266018 KSh 1.255427 KSh 1.258937 KSh 1.254096
乌克兰格里夫纳(UAH) ₴ 0.42562 ₴ 0.42562 ₴ 0.42458 ₴ 0.423684 ₴ 0.421593 ₴ 0.422772 ₴ 0.420682
卡塔尔里亚尔(QAR) ﷼ 0.035659 ﷼ 0.035659 ﷼ 0.035619 ﷼ 0.035426 ﷼ 0.035167 ﷼ 0.035197 ﷼ 0.035139
科威特第纳尔(KWD) د.ك 0.00302 د.ك 0.00302 د.ك 0.003018 د.ك 0.003009 د.ك 0.002984 د.ك 0.002992 د.ك 0.002981
巴林第纳尔(BHD) د.ب 0.003683 د.ب 0.003683 د.ب 0.003679 د.ب 0.003659 د.ب 0.003643 د.ب 0.003651 د.ب 0.003644
阿曼里亚尔(OMR) ﷼ 0.003767 ﷼ 0.003767 ﷼ 0.003763 ﷼ 0.003742 ﷼ 0.003714 ﷼ 0.003725 ﷼ 0.003711
阿富汗尼(AFN) ؋ 0.630588 ؋ 0.630588 ؋ 0.635686 ؋ 0.632438 ؋ 0.62711 ؋ 0.633701 ؋ 0.625379
阿尔巴尼亚列克(ALL) L 0.804308 L 0.804308 L 0.804868 L 0.807674 L 0.801978 L 0.804752 L 0.801658
亚美尼亚德拉姆(AMD) ֏ 3.688747 ֏ 3.688747 ֏ 3.688996 ֏ 3.66438 ֏ 3.633575 ֏ 3.647217 ֏ 3.633192
荷属安的列斯盾(ANG) ƒ 0.017536 ƒ 0.017536 ƒ 0.017516 ƒ 0.017421 ƒ 0.017259 ƒ 0.017307 ƒ 0.017241
安哥拉宽扎(AOA) Kz 9.047531 Kz 9.047531 Kz 9.028838 Kz 8.99147 Kz 8.833766 Kz 8.889533 Kz 8.855349
阿鲁巴弗罗林(AWG) ƒ 0.017536 ƒ 0.017536 ƒ 0.017516 ƒ 0.017421 - - -
阿塞拜疆马纳特(AZN) ₼ 0.016659 ₼ 0.016659 ₼ 0.016642 ₼ 0.016547 ₼ 0.016401 ₼ 0.016447 ₼ 0.016384
波黑可兑换马克(BAM) KM 0.016389 KM 0.016389 KM 0.01639 KM 0.01639 KM 0.016344 KM 0.016428 KM 0.016365
巴巴多斯元(BBD) $ 0.019593 $ 0.019593 $ 0.019571 $ 0.019465 $ 0.019296 $ 0.01935 $ 0.019275
布隆迪法郎(BIF) FBu 29.202917 FBu 29.202917 FBu 29.176627 FBu 29.003911 FBu 28.692959 FBu 28.773186 FBu 28.641673
百慕大元(BMD) $ 0.009796 $ 0.009796 $ 0.009786 $ 0.009732 - - -
文莱元(BND) $ 0.012477 $ 0.012477 $ 0.012468 $ 0.012474 $ 0.012397 $ 0.012459 $ 0.012404
玻利维亚诺(BOB) Bs. 0.067723 Bs. 0.067723 Bs. 0.067771 Bs. 0.067343 Bs. 0.066517 Bs. 0.066703 Bs. 0.066742
巴哈马元(BSD) $ 0.009796 $ 0.009796 $ 0.009786 $ 0.009732 $ 0.009626 $ 0.009653 $ 0.009638
不丹努尔特鲁姆(BTN) Nu. 0.909159 Nu. 0.909159 Nu. 0.905893 Nu. 0.906596 Nu. 0.897877 Nu. 0.89617 Nu. 0.892724
博茨瓦纳普拉(BWP) P 0.134496 P 0.134496 P 0.13374 P 0.135604 P 0.136757 P 0.13714 P 0.136612
白俄罗斯卢布(BYN) Br 0.028511 Br 0.028511 Br 0.028544 Br 0.028589 Br 0.028524 Br 0.028604 Br 0.028494
伯利兹元(BZD) BZ$ 0.019593 BZ$ 0.019593 BZ$ 0.019571 BZ$ 0.019465 BZ$ 0.019467 BZ$ 0.019521 BZ$ 0.019446
刚果法郎(CDF) FC 22.611358 FC 22.611358 FC 22.614636 FC 22.290327 FC 22.334781 FC 22.397229 FC 22.311103
智利比索（UF）(CLF) UF 0.000222 UF 0.000222 UF 0.000227 UF 0.000226 UF 0.000222 UF 0.000223 UF 0.000223
哥斯达黎加科朗(CRC) ₡ 4.556621 ₡ 4.556621 ₡ 4.542322 ₡ 4.527887 ₡ 4.486059 ₡ 4.498602 ₡ 4.481303
古巴比索(CUP) ₱ 0.235114 ₱ 0.235114 ₱ 0.234854 ₱ 0.233576 - - -
佛得角埃斯库多(CVE) $ 0.924019 $ 0.924019 $ 0.924019 $ 0.924019 $ 0.923658 $ 0.92739 $ 0.923823
吉布提法郎(DJF) Fdj 1.741031 Fdj 1.741031 Fdj 1.739101 Fdj 1.729643 Fdj 1.71809 Fdj 1.722894 Fdj 1.716268
多米尼加比索(DOP) RD$ 0.59394 RD$ 0.59394 RD$ 0.591962 RD$ 0.590762 RD$ 0.584901 RD$ 0.588713 RD$ 0.585229
阿尔及利亚第纳尔(DZD) د.ج 1.298234 د.ج 1.298234 د.ج 1.296601 د.ج 1.295017 د.ج 1.283386 د.ج 1.287991 د.ج 1.283038
厄立特里亚纳克法(ERN) Nfk 0.146946 Nfk 0.146946 Nfk 0.146784 Nfk 0.145985 Nfk 0.145296 Nfk 0.145848 Nfk 0.145287
埃塞俄比亚比尔(ETB) Br 1.527426 Br 1.527426 Br 1.529701 Br 1.514622 Br 1.511819 Br 1.507346 Br 1.501656
斐济元(FJD) $ 0.021716 $ 0.021716 $ 0.021686 $ 0.021751 $ 0.021594 $ 0.021813 $ 0.021729
福克兰群岛镑(FKP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 - - -
法罗群岛克朗(FOK) kr 0.062545 kr 0.062545 kr 0.062507 kr 0.06261 - - -
格鲁吉亚拉里(GEL) ₾ 0.026403 ₾ 0.026403 ₾ 0.026366 ₾ 0.026201 ₾ 0.025933 ₾ 0.026074 ₾ 0.025973
根西岛镑(GGP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 - - -
加纳塞地(GHS) ₵ 0.108665 ₵ 0.108665 ₵ 0.108407 ₵ 0.108064 ₵ 0.106223 ₵ 0.106471 ₵ 0.106062
直布罗陀镑(GIP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 £ 0.007279 £ 0.007339 £ 0.007292
冈比亚达拉西(GMD) D 0.72763 D 0.72763 D 0.727355 D 0.726087 D 0.715871 D 0.717872 D 0.715112
几内亚法郎(GNF) FG 86.000687 FG 86.000687 FG 85.989948 FG 85.37965 FG 84.635794 FG 84.872437 FG 84.546068
危地马拉格查尔(GTQ) Q 0.074947 Q 0.074947 Q 0.074877 Q 0.074459 Q 0.073806 Q 0.074012 Q 0.073728
圭亚那元(GYD) $ 2.052744 $ 2.052744 $ 2.052069 $ 2.03639 $ 2.015853 $ 2.021006 $ 2.013234
洪都拉斯伦皮拉(HNL) L 0.260384 L 0.260384 L 0.259917 L 0.258522 L 0.256188 L 0.257012 L 0.255986
克罗地亚库纳(HRK) kn 0.063139 kn 0.063139 kn 0.063139 kn 0.063139 - - -
海地古德(HTG) G 1.284509 G 1.284509 G 1.284417 G 1.27469 G 1.263415 G 1.266948 G 1.273539
马恩岛镑(IMP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 - - -
伊拉克第纳尔(IQD) ع.د 12.852131 ع.د 12.852131 ع.د 12.848187 ع.د 12.766292 ع.د 12.638688 ع.د 12.646356 ع.د 12.628354
伊朗里亚尔(IRR) ﷼ 9305.617631 ﷼ 9305.617631 ﷼ 10551.664111 ﷼ 9394.247634 ﷼ 12694.645441 ﷼ 12732.918962 ﷼ 12683.955636
冰岛克朗(ISK) kr 1.204891 kr 1.204891 kr 1.20392 kr 1.210732 kr 1.207189 kr 1.213803 kr 1.208365
泽西岛镑(JEP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 - - -
牙买加元(JMD) J$ 1.545079 J$ 1.545079 J$ 1.541354 J$ 1.534008 J$ 1.517646 J$ 1.521889 J$ 1.518594
约旦第纳尔(JOD) د.ا 0.006946 د.ا 0.006946 د.ا 0.006938 د.ا 0.0069 د.ا 0.00684 د.ا 0.006859 د.ا 0.006833
吉尔吉斯斯坦索姆(KGS) с 0.857192 с 0.857192 с 0.856515 с 0.851011 с 0.843705 с 0.846064 с 0.84281
柬埔寨瑞尔(KHR) ៛ 39.471245 ៛ 39.471245 ៛ 39.409004 ៛ 38.799234 ៛ 38.712012 ៛ 38.603922 ៛ 38.564958
基里巴斯元(KID) $ 0.013864 $ 0.013864 $ 0.013887 $ 0.013931 - - -
科摩罗法郎(KMF) CF 4.12268 CF 4.12268 CF 4.122682 CF 4.12268 CF 4.119633 CF 4.131152 CF 4.115126
开曼群岛元(KYD) $ 0.008163 $ 0.008163 $ 0.008154 $ 0.00811 $ 0.008019 $ 0.008042 $ 0.008011
哈萨克斯坦坚戈(KZT) ₸ 4.677661 ₸ 4.677661 ₸ 4.674834 ₸ 4.531993 ₸ 4.477472 ₸ 4.557618 ₸ 4.540093
老挝基普(LAK) ₭ 215.332365 ₭ 215.332365 ₭ 215.030033 ₭ 213.687812 ₭ 211.86686 ₭ 212.559863 ₭ 210.997159
黎巴嫩镑(LBP) £ 876.780501 £ 876.780501 £ 875.80841 £ 871.045381 £ 863.965268 £ 865.916932 £ 863.049345
利比里亚元(LRD) $ 1.804087 $ 1.804087 $ 1.80386 $ 1.79223 $ 1.771381 $ 1.775697 $ 1.768869
莱索托洛蒂(LSL) L 0.160625 L 0.160625 L 0.160461 L 0.163137 L 0.16278 L 0.164127 L 0.163767
利比亚第纳尔(LYD) ل.د 0.062438 ل.د 0.062438 ل.د 0.062676 ل.د 0.062215 ل.د 0.061505 ل.د 0.061731 ل.د 0.061615
摩洛哥迪拉姆(MAD) د.م. 0.091098 د.م. 0.091098 د.م. 0.091191 د.م. 0.091197 د.م. 0.090517 د.م. 0.09091 د.م. 0.090561
摩尔多瓦列伊(MDL) L 0.169005 L 0.169005 L 0.169377 L 0.1704 L 0.168355 L 0.169213 L 0.168562
马达加斯加阿里亚里(MGA) Ar 40.917736 Ar 40.917736 Ar 40.746128 Ar 40.889288 Ar 40.144718 Ar 40.357001 Ar 40.287444
马其顿第纳尔(MKD) ден 0.519678 ден 0.519678 ден 0.523255 ден 0.519351 ден 0.516064 ден 0.517507 ден 0.515517
缅甸元(MMK) K 20.580378 K 20.580378 K 20.561535 K 20.448771 K 20.234155 K 20.29073 K 20.212704
蒙古图格里克(MNT) ₮ 35.204219 ₮ 35.204219 ₮ 35.228016 ₮ 34.559708 ₮ 34.469023 ₮ 34.570237 ₮ 34.4373
澳门元(MOP) MOP$ 0.079056 MOP$ 0.079056 MOP$ 0.078939 MOP$ 0.078551 MOP$ 0.077926 MOP$ 0.078127 MOP$ 0.077827
毛里塔尼亚乌吉亚(MRU) UM 0.393003 UM 0.393003 UM 0.39281 UM 0.389095 - - -
毛里求斯卢比(MUR) ₨ 0.456092 ₨ 0.456092 ₨ 0.455919 ₨ 0.457281 ₨ 0.453449 ₨ 0.45404 ₨ 0.452244
马尔代夫拉菲亚(MVR) Rf 0.151384 Rf 0.151384 Rf 0.151216 Rf 0.150288 Rf 0.149156 Rf 0.149573 Rf 0.148998
马拉维克瓦查(MWK) MK 17.065695 MK 17.065695 MK 17.042251 MK 16.969866 MK 16.726194 MK 16.772961 MK 16.708462
莫桑比克梅蒂卡尔(MZN) MT 0.624278 MT 0.624278 MT 0.624163 MT 0.619317 MT 0.613355 MT 0.615222 MT 0.612857
纳米比亚元(NAD) $ 0.160625 $ 0.160625 $ 0.160461 $ 0.163137 $ 0.163626 $ 0.163953 $ 0.163322
尼加拉瓜科多巴(NIO) C$ 0.360492 C$ 0.360492 C$ 0.359941 C$ 0.358185 C$ 0.354366 C$ 0.355184 C$ 0.35382
尼泊尔卢比(NPR) ₨ 1.454653 ₨ 1.454653 ₨ 1.449429 ₨ 1.450553 ₨ 1.434645 ₨ 1.438657 ₨ 1.442165
巴拿马巴波亚(PAB) B/. 0.009796 B/. 0.009796 B/. 0.009786 B/. 0.009732 B/. 0.009674 B/. 0.009701 B/. 0.009638
巴布亚新几内亚基那(PGK) K 0.042495 K 0.042495 K 0.042779 K 0.042417 - - -
巴拉圭瓜拉尼(PYG) ₲ 63.594723 ₲ 63.594723 ₲ 63.479274 ₲ 63.066027 ₲ 62.27014 ₲ 62.444249 ₲ 62.340979
塞尔维亚第纳尔(RSD) дин. 0.983647 дин. 0.983647 дин. 0.982689 дин. 0.987813 дин. 0.980608 дин. 0.986697 дин. 0.981978
卢旺达法郎(RWF) FRw 14.306354 FRw 14.306354 FRw 14.312672 FRw 14.193758 FRw 14.095514 FRw 14.098548 FRw 14.076908
所罗门群岛元(SBD) $ 0.078668 $ 0.078668 $ 0.078481 $ 0.077948 - - -
塞舌尔卢比(SCR) ₨ 0.142041 ₨ 0.142041 ₨ 0.1414 ₨ 0.143421 ₨ 0.139161 ₨ 0.13955 ₨ 0.144998
苏丹镑(SDG) £ 5.017396 £ 5.017396 £ 5.33406 £ 4.369951 £ 5.79836 £ 5.814572 £ 5.784416
圣赫勒拿镑(SHP) £ 0.007296 £ 0.007296 £ 0.007293 £ 0.007311 - - -
塞拉利昂利昂(SLE) Le 0.242117 Le 0.242117 Le 0.241848 Le 0.240016 - - -
塞拉利昂利昂（旧）(SLL) Le 242.116749 Le 242.116749 Le 241.848313 Le 240.016611 Le 232.556681 Le 233.206916 Le 232.310139
索马里先令(SOS) S 5.60913 S 5.60913 S 5.606561 S 5.563068 S 5.513748 S 5.516491 S 5.507903
苏里南元(SRD) $ 0.368183 $ 0.368183 $ 0.368456 $ 0.365499 $ 0.361305 $ 0.361475 $ 0.360085
南苏丹镑(SSP) £ 44.951352 £ 44.951352 £ 44.886519 £ 44.682596 - - -
圣多美和普林西比多布拉(STN) Db 0.20531 Db 0.20531 Db 0.20531 Db 0.20531 Db 0.206928 Db 0.207974 Db 0.207113
叙利亚镑(SYP) £ 1.107182 £ 1.107182 £ 1.111496 £ 1.093364 £ 1.114327 £ 1.117636 £ 1.113338
斯威士兰里兰吉尼(SZL) L 0.160625 L 0.160625 L 0.160461 L 0.163137 L 0.162663 L 0.163971 L 0.163767
塔吉克斯坦索莫尼(TJS) ЅМ 0.0935 ЅМ 0.0935 ЅМ 0.09339 ЅМ 0.09292 ЅМ 0.092267 ЅМ 0.092525 ЅМ 0.092088
土库曼斯坦马纳特(TMT) m 0.034336 m 0.034336 m 0.03431 m 0.034063 m 0.033864 m 0.033959 m 0.033732
突尼斯第纳尔(TND) د.ت 0.028395 د.ت 0.028395 د.ت 0.028437 د.ت 0.0285 د.ت 0.028162 د.ت 0.028459 د.ت 0.028142
汤加潘加(TOP) T$ 0.023382 T$ 0.023382 T$ 0.023374 T$ 0.023209 - - -
特立尼达和多巴哥元(TTD) TT$ 0.066302 TT$ 0.066302 TT$ 0.066188 TT$ 0.06578 TT$ 0.065305 TT$ 0.065488 TT$ 0.064791
图瓦卢元(TVD) $ 0.013864 $ 0.013864 $ 0.013887 $ 0.013931 - - -
坦桑尼亚先令(TZS) TSh 25.508263 TSh 25.508263 TSh 25.488819 TSh 25.239769 TSh 25.084419 TSh 25.154555 TSh 25.057826
乌干达先令(UGX) USh 36.26734 USh 36.26734 USh 36.375319 USh 36.530827 USh 36.114134 USh 36.21511 USh 36.075848
乌拉圭比索(UYU) $U 0.39781 $U 0.39781 $U 0.396483 $U 0.394265 $U 0.389822 $U 0.390912 $U 0.389409
委内瑞拉玻利瓦尔(VES) Bs. 4.667354 Bs. 4.667354 Bs. 4.657523 Bs. 4.622947 Bs. 4.567942 Bs. 4.579972 Bs. 4.563099
瓦努阿图瓦图(VUV) VT 1.168196 VT 1.168196 VT 1.175717 VT 1.162727 VT 1.172021 VT 1.141388 VT 1.136999
萨摩亚塔拉(WST) WS$ 0.026705 WS$ 0.026705 WS$ 0.026838 WS$ 0.026625 - - -
中非法郎(XAF) FCFA 5.496907 FCFA 5.496907 FCFA 5.496909 FCFA 5.496907 FCFA 5.484863 FCFA 5.500198 FCFA 5.565825
东加勒比元(XCD) $ 0.02645 $ 0.02645 $ 0.026421 $ 0.026277 $ 0.026097 $ 0.02617 $ 0.02607
加勒比盾(XCG) ƒ 0.017536 ƒ 0.017536 ƒ 0.017516 ƒ 0.017421 - - -
特别提款权(XDR) SDR 0.007165 SDR 0.007165 SDR 0.007141 SDR 0.007141 - - -
西非法郎(XOF) CFA 5.496907 CFA 5.496907 CFA 5.496909 CFA 5.496907 CFA 5.484805 CFA 5.500295 CFA 5.483809
也门里亚尔(YER) ﷼ 2.33778 ﷼ 2.33778 ﷼ 2.335791 ﷼ 2.322195 ﷼ 2.301978 ﷼ 2.308898 ﷼ 2.299248
赞比亚克瓦查(ZMW) ZK 0.188546 ZK 0.188546 ZK 0.188932 ZK 0.188506 ZK 0.186011 ZK 0.186531 ZK 0.185823
津巴布韦元（新）(ZWG) $ 0.247263 $ 0.247263 $ 0.246962 $ 0.246507 - - -
津巴布韦元(ZWL) $ 0.247263 $ 0.247263 $ 0.246962 $ 0.246507 - - -
2.6755
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:09
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/XPF-TWD.html
  9. 运行时间: 2.6755
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='XPF' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='XPF'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TWD' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TWD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XPF' AND to_code='TWD' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TWD' AND to_code='XPF' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='XPF' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='161'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TWD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='146'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XPF' AND to_code='TWD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0034s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => XPF
  4. #to => TWD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php