东加勒比元(XCD)兑加拿大元(CAD)历史汇率

当前汇率

1 东加勒比元 (XCD) = 0.512000 加拿大元 (CAD)

更新时间：2026-04-11 02:46:52

东加勒比元(XCD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.37037 $ 0.37037 $ 0.37037 $ 0.37037 $ 0.369686 $ 0.369686 $ 0.369686
欧元(EUR) € 0.316815 € 0.316815 € 0.317185 € 0.318778 € 0.320332 € 0.321057 € 0.320994
英镑(GBP) £ 0.275852 £ 0.275852 £ 0.276074 £ 0.278407 £ 0.279335 £ 0.280242 £ 0.28013
日元(JPY) ¥ 58.880111 ¥ 58.880111 ¥ 58.714481 ¥ 58.980296 ¥ 59.051017 ¥ 59.071171 ¥ 59.024749
人民币(CNY) ¥ 2.53537 ¥ 2.53537 ¥ 2.534667 ¥ 2.545259 ¥ 2.544293 ¥ 2.544293 ¥ 2.544293
港币(HKD) HK$ 2.901741 HK$ 2.901741 HK$ 2.900852 HK$ 2.902074 HK$ 2.897406 HK$ 2.897179 HK$ 2.897479
澳大利亚元(AUD) A$ 0.524519 A$ 0.524519 A$ 0.525704 A$ 0.530037 A$ 0.53446 A$ 0.536422 A$ 0.536194
加拿大元(CAD) C$ 0.512 C$ 0.512 C$ 0.512852 C$ 0.514037 C$ 0.514378 C$ 0.515525 C$ 0.51557
瑞士法郎(CHF) CHF 0.292852 CHF 0.292852 CHF 0.292778 CHF 0.294704 CHF 0.295127 CHF 0.296122 CHF 0.29586
新加坡元(SGD) S$ 0.471667 S$ 0.471667 S$ 0.471889 S$ 0.474704 S$ 0.475102 S$ 0.475752 S$ 0.475693
韩元(KRW) ₩ 547.030556 ₩ 547.030556 ₩ 547.425741 ₩ 554.388444 ₩ 557.181285 ₩ 558.192979 ₩ 558.623017
泰铢(THB) ฿ 11.886407 ฿ 11.886407 ฿ 11.858593 ฿ 12.085185 ฿ 12.043993 ฿ 12.078743 ฿ 12.085028
新西兰元(NZD) NZ$ 0.633148 NZ$ 0.633148 NZ$ 0.63563 NZ$ 0.644556 NZ$ 0.64739 NZ$ 0.649563 NZ$ 0.649711
瑞典克朗(SEK) kr 3.440296 kr 3.440296 kr 3.445667 kr 3.502852 kr 3.493712 kr 3.503656 kr 3.505323
挪威克朗(NOK) kr 3.520815 kr 3.520815 kr 3.542444 kr 3.57137 kr 3.588161 kr 3.615756 kr 3.614816
丹麦克朗(DKK) kr 2.364704 kr 2.364704 kr 2.365778 kr 2.382667 kr 2.393715 kr 2.399774 kr 2.398808
墨西哥比索(MXN) $ 6.439556 $ 6.439556 $ 6.457519 $ 6.541926 $ 6.568476 $ 6.608187 $ 6.610979
印度卢比(INR) ₹ 34.374815 ₹ 34.374815 ₹ 34.286889 ₹ 34.50137 ₹ 34.385213 ₹ 34.28083 ₹ 34.28083
巴西雷亚尔(BRL) R$ 1.881741 R$ 1.881741 R$ 1.889852 R$ 1.908148 R$ 1.900296 R$ 1.906684 R$ 1.906684
南非兰特(ZAR) R 6.070259 R 6.070259 R 6.073741 R 6.207667 R 6.234677 R 6.27464 R 6.280518
新台币(TWD) NT$ 11.76763 NT$ 11.76763 NT$ 11.761148 NT$ 11.837259 NT$ 11.813678 NT$ 11.821811 NT$ 11.828096
马来西亚林吉特(MYR) RM 1.475074 RM 1.475074 RM 1.473185 RM 1.493333 RM 1.488909 RM 1.49069 RM 1.490203
菲律宾比索(PHP) ₱ 22.130074 ₱ 22.130074 ₱ 22.048037 ₱ 22.306889 ₱ 22.219963 ₱ 22.264325 ₱ 22.264325
印尼盾(IDR) Rp 6327.177407 Rp 6327.177407 Rp 6300.198889 Rp 6323.349519 Rp 6293.23475 Rp 6282.809612 Rp 6282.809612
越南盾(VND) ₫ 9715.392259 ₫ 9715.392259 ₫ 9727.132889 ₫ 9719.562407 ₫ 9734.195933 ₫ 9737.523105 ₫ 9737.523105
波兰兹罗提(PLN) zł 1.346296 zł 1.346296 zł 1.349704 zł 1.366185 zł 1.366743 zł 1.372421 zł 1.373789
捷克克朗(CZK) Kč 7.726259 Kč 7.726259 Kč 7.738741 Kč 7.822 Kč 7.851505 Kč 7.873528 Kč 7.872354
匈牙利福林(HUF) Ft 119.321259 Ft 119.321259 Ft 119.461 Ft 121.155519 Ft 122.329575 Ft 123.45496 Ft 123.424283
俄罗斯卢布(RUB) ₽ 28.817741 ₽ 28.817741 ₽ 29.086074 ₽ 29.151667 ₽ 29.208872 ₽ 29.578558 ₽ 29.578558
阿根廷比索(ARS) $ 512.307852 $ 512.307852 $ 513.715111 $ 516.702926 $ 512.491682 $ 512.477324 $ 514.747874
阿联酋迪拉姆(AED) د.إ 1.360185 د.إ 1.360185 د.إ 1.360185 د.إ 1.360185 د.إ 1.35791 د.إ 1.357671 د.إ 1.357942
沙特里亚尔(SAR) ﷼ 1.388889 ﷼ 1.388889 ﷼ 1.388889 ﷼ 1.388889 ﷼ 1.388096 ﷼ 1.387874 ﷼ 1.388115
以色列新谢克尔(ILS) ₪ 1.134963 ₪ 1.134963 ₪ 1.144111 ₪ 1.157074 ₪ 1.16351 ₪ 1.154445 ₪ 1.157371
埃及镑(EGP) £ 19.675 £ 19.675 £ 19.748259 £ 20.256481 £ 20.107209 £ 20.13539 £ 20.092421
尼日利亚奈拉(NGN) ₦ 505.784889 ₦ 505.784889 ₦ 508.046889 ₦ 511.351333 ₦ 509.883613 ₦ 509.342046 ₦ 509.475046
土耳其里拉(TRY) ₺ 16.53063 ₺ 16.53063 ₺ 16.481556 ₺ 16.519074 ₺ 16.491054 ₺ 16.483068 ₺ 16.481479
智利比索(CLP) $ 332.134741 $ 332.134741 $ 339.249704 $ 340.528778 $ 340.18854 $ 340.097302 $ 340.097302
哥伦比亚比索(COP) $ 1353.810074 $ 1353.810074 $ 1365.565556 $ 1359.347704 $ 1361.626617 $ 1356.162662 $ 1356.162662
秘鲁索尔(PEN) S/ 1.253963 S/ 1.253963 S/ 1.262667 S/ 1.269407 S/ 1.266654 S/ 1.276118 S/ 1.276488
罗马尼亚列伊(RON) lei 1.614889 lei 1.614889 lei 1.614741 lei 1.63237 lei 1.633013 lei 1.636451 lei 1.637006
保加利亚列弗(BGN) лв 0.61963 лв 0.61963 лв 0.620333 лв 0.623741 лв 0.616155 лв 0.616155 лв 0.616155
离岸人民币(CNH) ¥ 2.530074 ¥ 2.530074 ¥ 2.530074 ¥ 2.534222 - - -
巴基斯坦卢比(PKR) ₨ 103.424 ₨ 103.424 ₨ 103.253963 ₨ 103.393111 ₨ 103.179298 ₨ 102.920518 ₨ 103.160813
孟加拉塔卡(BDT) ৳ 45.51637 ৳ 45.51637 ৳ 45.523333 ৳ 45.660222 ৳ 45.526802 ৳ 45.360444 ৳ 45.360444
斯里兰卡卢比(LKR) ₨ 116.712926 ₨ 116.712926 ₨ 116.551222 ₨ 116.733074 ₨ 116.580407 ₨ 116.620116 ₨ 116.620116
肯尼亚先令(KES) KSh 47.856037 KSh 47.856037 KSh 47.992852 KSh 48.179074 KSh 48.10536 KSh 48.10536 KSh 48.10536
乌克兰格里夫纳(UAH) ₴ 16.091259 ₴ 16.091259 ₴ 16.069778 ₴ 16.123556 ₴ 16.154566 ₴ 16.154566 ₴ 16.136784
卡塔尔里亚尔(QAR) ﷼ 1.348148 ﷼ 1.348148 ﷼ 1.348148 ﷼ 1.348148 ﷼ 1.347542 ﷼ 1.344917 ﷼ 1.347874
科威特第纳尔(KWD) د.ك 0.114185 د.ك 0.114185 د.ك 0.114222 د.ك 0.114519 د.ك 0.114344 د.ك 0.114344 د.ك 0.114344
巴林第纳尔(BHD) د.ب 0.139259 د.ب 0.139259 د.ب 0.139259 د.ب 0.139259 د.ب 0.139593 د.ب 0.13952 د.ب 0.139769
阿曼里亚尔(OMR) ﷼ 0.142407 ﷼ 0.142407 ﷼ 0.142407 ﷼ 0.142407 ﷼ 0.142329 ﷼ 0.142329 ﷼ 0.142333
阿富汗尼(AFN) ؋ 23.840444 ؋ 23.840444 ؋ 24.059852 ؋ 24.067815 ؋ 24.029575 ؋ 24.214418 ؋ 23.988672
阿尔巴尼亚列克(ALL) L 30.408222 L 30.408222 L 30.463148 L 30.736519 L 30.730129 L 30.750462 L 30.750462
亚美尼亚德拉姆(AMD) ֏ 139.459222 ֏ 139.459222 ֏ 139.623444 ֏ 139.450148 ֏ 139.231054 ֏ 139.36414 ֏ 139.36414
荷属安的列斯盾(ANG) ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 ƒ 0.661334 ƒ 0.661334 ƒ 0.661334
安哥拉宽扎(AOA) Kz 342.057 Kz 342.057 Kz 341.729148 Kz 342.175704 Kz 338.491638 Kz 339.678743 Kz 339.678743
阿鲁巴弗罗林(AWG) ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 - - -
阿塞拜疆马纳特(AZN) ₼ 0.629815 ₼ 0.629815 ₼ 0.629889 ₼ 0.629704 ₼ 0.628466 ₼ 0.628466 ₼ 0.628466
波黑可兑换马克(BAM) KM 0.61963 KM 0.61963 KM 0.620333 KM 0.623741 KM 0.626285 KM 0.627726 KM 0.627726
巴巴多斯元(BBD) $ 0.740741 $ 0.740741 $ 0.740741 $ 0.740741 $ 0.739372 $ 0.739372 $ 0.739372
布隆迪法郎(BIF) FBu 1104.064963 FBu 1104.064963 FBu 1104.295333 FBu 1103.761037 FBu 1099.454802 FBu 1099.454802 FBu 1098.654344
百慕大元(BMD) $ 0.37037 $ 0.37037 $ 0.37037 $ 0.37037 - - -
文莱元(BND) $ 0.471704 $ 0.471704 $ 0.471889 $ 0.474704 $ 0.475046 $ 0.476081 $ 0.475786
玻利维亚诺(BOB) Bs. 2.56037 Bs. 2.56037 Bs. 2.565037 Bs. 2.562778 Bs. 2.548799 Bs. 2.548799 Bs. 2.560112
巴哈马元(BSD) $ 0.37037 $ 0.37037 $ 0.37037 $ 0.37037 $ 0.368835 $ 0.368835 $ 0.369686
不丹努尔特鲁姆(BTN) Nu. 34.372259 Nu. 34.372259 Nu. 34.286815 Nu. 34.501037 Nu. 34.404806 Nu. 34.243623 Nu. 34.243623
博茨瓦纳普拉(BWP) P 5.084852 P 5.084852 P 5.061889 P 5.160481 P 5.240259 P 5.240259 P 5.240259
白俄罗斯卢布(BYN) Br 1.077889 Br 1.077889 Br 1.080333 Br 1.087963 Br 1.092976 Br 1.092976 Br 1.092976
伯利兹元(BZD) BZ$ 0.740741 BZ$ 0.740741 BZ$ 0.740741 BZ$ 0.740741 BZ$ 0.745951 BZ$ 0.745921 BZ$ 0.745921
刚果法郎(CDF) FC 854.860074 FC 854.860074 FC 855.933 FC 848.271593 FC 855.822551 FC 855.822551 FC 855.822551
智利比索（UF）(CLF) UF 0.008404 UF 0.008404 UF 0.008581 UF 0.008615 UF 0.008512 UF 0.008535 UF 0.008535
哥斯达黎加科朗(CRC) ₡ 172.270667 ₡ 172.270667 ₡ 171.920667 ₡ 172.311407 ₡ 171.896488 ₡ 171.896488 ₡ 171.896488
古巴比索(CUP) ₱ 8.888889 ₱ 8.888889 ₱ 8.888889 ₱ 8.888889 - - -
佛得角埃斯库多(CVE) $ 34.934074 $ 34.934074 $ 34.972852 $ 35.164074 $ 35.392658 $ 35.436569 $ 35.436569
吉布提法郎(DJF) Fdj 65.822593 Fdj 65.822593 Fdj 65.822593 Fdj 65.822593 Fdj 65.833641 Fdj 65.833641 Fdj 65.833641
多米尼加比索(DOP) RD$ 22.454889 RD$ 22.454889 RD$ 22.404963 RD$ 22.481815 RD$ 22.4122 RD$ 22.495379 RD$ 22.44856
阿尔及利亚第纳尔(DZD) د.ج 49.081889 د.ج 49.081889 د.ج 49.074556 د.ج 49.28263 د.ج 49.17671 د.ج 49.215527 د.ج 49.215527
厄立特里亚纳克法(ERN) Nfk 5.555556 Nfk 5.555556 Nfk 5.555556 Nfk 5.555556 Nfk 5.567449 Nfk 5.572996 Nfk 5.572996
埃塞俄比亚比尔(ETB) Br 57.746889 Br 57.746889 Br 57.897074 Br 57.639852 Br 57.92976 Br 57.597338 Br 57.601397
斐济元(FJD) $ 0.821 $ 0.821 $ 0.820778 $ 0.827741 $ 0.827431 $ 0.833494 $ 0.833494
福克兰群岛镑(FKP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 - - -
法罗群岛克朗(FOK) kr 2.36463 kr 2.36463 kr 2.365815 kr 2.382667 - - -
格鲁吉亚拉里(GEL) ₾ 0.998222 ₾ 0.998222 ₾ 0.997926 ₾ 0.997111 ₾ 0.993715 ₾ 0.996303 ₾ 0.996303
根西岛镑(GGP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 - - -
加纳塞地(GHS) ₵ 4.108259 ₵ 4.108259 ₵ 4.103074 ₵ 4.112444 ₵ 4.07024 ₵ 4.068392 ₵ 4.068392
直布罗陀镑(GIP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 £ 0.27893 £ 0.280424 £ 0.27972
冈比亚达拉西(GMD) D 27.509259 D 27.509259 D 27.529407 D 27.631667 D 27.430684 D 27.430684 D 27.430684
几内亚法郎(GNF) FG 3251.399296 FG 3251.399296 FG 3254.601704 FG 3249.173185 FG 3243.068392 FG 3243.068392 FG 3243.068392
危地马拉格查尔(GTQ) Q 2.833481 Q 2.833481 Q 2.834 Q 2.833593 Q 2.828096 Q 2.828096 Q 2.828096
圭亚那元(GYD) $ 77.607407 $ 77.607407 $ 77.668 $ 77.496037 $ 77.24333 $ 77.224846 $ 77.224846
洪都拉斯伦皮拉(HNL) L 9.844259 L 9.844259 L 9.837519 L 9.838222 L 9.816599 L 9.820702 L 9.819248
克罗地亚库纳(HRK) kn 2.387074 kn 2.387074 kn 2.389741 kn 2.402778 - - -
海地古德(HTG) G 48.563 G 48.563 G 48.613407 G 48.509074 G 48.41146 G 48.41146 G 48.851185
马恩岛镑(IMP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 - - -
伊拉克第纳尔(IQD) ع.د 485.896222 ع.د 485.896222 ع.د 486.286259 ع.د 485.828815 ع.د 484.288355 ع.د 483.231054 ع.د 484.405913
伊朗里亚尔(IRR) ﷼ 351814.383889 ﷼ 351814.383889 ﷼ 399366.026926 ﷼ 357503.660667 ﷼ 486432.532348 ﷼ 486538.71972 ﷼ 486538.71972
冰岛克朗(ISK) kr 45.552926 kr 45.552926 kr 45.566704 kr 46.075111 kr 46.256978 kr 46.380734 kr 46.351201
泽西岛镑(JEP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 - - -
牙买加元(JMD) J$ 58.414296 J$ 58.414296 J$ 58.338148 J$ 58.377593 J$ 58.15305 J$ 58.15305 J$ 58.251147
约旦第纳尔(JOD) د.ا 0.262593 د.ا 0.262593 د.ا 0.262593 د.ا 0.262593 د.ا 0.262107 د.ا 0.262107 د.ا 0.262107
吉尔吉斯斯坦索姆(KGS) с 32.407556 с 32.407556 с 32.417926 с 32.385741 с 32.32902 с 32.32902 с 32.32902
柬埔寨瑞尔(KHR) ៛ 1492.276185 ៛ 1492.276185 ៛ 1491.576778 ៛ 1476.527852 ៛ 1483.36414 ៛ 1475.097967 ៛ 1479.297597
基里巴斯元(KID) $ 0.524148 $ 0.524148 $ 0.525593 $ 0.530148 - - -
科摩罗法郎(KMF) CF 155.864778 CF 155.864778 CF 156.037852 CF 156.891037 CF 157.855823 CF 157.855823 CF 157.850456
开曼群岛元(KYD) $ 0.30863 $ 0.30863 $ 0.30863 $ 0.30863 $ 0.307279 $ 0.307279 $ 0.307279
哈萨克斯坦坚戈(KZT) ₸ 176.846778 ₸ 176.846778 ₸ 176.936074 ₸ 172.467667 ₸ 171.567468 ₸ 174.151571 ₸ 174.151571
老挝基普(LAK) ₭ 8140.998963 ₭ 8140.998963 ₭ 8138.592074 ₭ 8132.016333 ₭ 8118.299445 ₭ 8122.144177 ₭ 8093.554609
黎巴嫩镑(LBP) £ 33148.148148 £ 33148.148148 £ 33148.148148 £ 33148.148148 £ 33105.360444 £ 33087.630314 £ 33105.360444
利比里亚元(LRD) $ 68.206519 $ 68.206519 $ 68.27363 $ 68.20437 $ 67.875669 $ 67.85132 $ 67.85132
莱索托洛蒂(LSL) L 6.072704 L 6.072704 L 6.073222 L 6.208259 L 6.237397 L 6.271458 L 6.281885
利比亚第纳尔(LYD) ل.د 2.360556 ل.د 2.360556 ل.د 2.372185 ل.د 2.36763 ل.د 2.356747 ل.د 2.358817 ل.د 2.363475
摩洛哥迪拉姆(MAD) د.م. 3.444111 د.م. 3.444111 د.م. 3.451444 د.م. 3.470556 د.م. 3.468433 د.م. 3.473781 د.م. 3.473781
摩尔多瓦列伊(MDL) L 6.389519 L 6.389519 L 6.410704 L 6.484667 L 6.451017 L 6.465804 L 6.465804
马达加斯加阿里亚里(MGA) Ar 1546.963222 Ar 1546.963222 Ar 1542.185111 Ar 1556.066074 Ar 1538.262477 Ar 1542.085028 Ar 1545.369763
马其顿第纳尔(MKD) ден 19.647296 ден 19.647296 ден 19.804481 ден 19.764222 ден 19.774492 ден 19.774492 ден 19.774492
缅甸元(MMK) K 778.075481 K 778.075481 K 778.225926 K 778.190111 K 775.330931 K 775.330931 K 775.330931
蒙古图格里克(MNT) ₮ 1330.954185 ₮ 1330.954185 ₮ 1333.332148 ₮ 1315.190185 ₮ 1320.781621 ₮ 1320.966464 ₮ 1320.966464
澳门元(MOP) MOP$ 2.988852 MOP$ 2.988852 MOP$ 2.987741 MOP$ 2.989296 MOP$ 2.985952 MOP$ 2.985329 MOP$ 2.985329
毛里塔尼亚乌吉亚(MRU) UM 14.858148 UM 14.858148 UM 14.867333 UM 14.807222 - - -
毛里求斯卢比(MUR) ₨ 17.243333 ₨ 17.243333 ₨ 17.255926 ₨ 17.402111 ₨ 17.375231 ₨ 17.349353 ₨ 17.347453
马尔代夫拉菲亚(MVR) Rf 5.723333 Rf 5.723333 Rf 5.723333 Rf 5.719296 Rf 5.715342 Rf 5.715342 Rf 5.715342
马拉维克瓦查(MWK) MK 645.197037 MK 645.197037 MK 645.025852 MK 645.798296 MK 640.913124 MK 640.913124 MK 640.913124
莫桑比克梅蒂卡尔(MZN) MT 23.601852 MT 23.601852 MT 23.623704 MT 23.568481 MT 23.502505 MT 23.508318 MT 23.508318
纳米比亚元(NAD) $ 6.072704 $ 6.072704 $ 6.073222 $ 6.208259 $ 6.269809 $ 6.264806 $ 6.264806
尼加拉瓜科多巴(NIO) C$ 13.629 C$ 13.629 C$ 13.623259 C$ 13.630926 C$ 13.578558 C$ 13.571978 C$ 13.572028
尼泊尔卢比(NPR) ₨ 54.995593 ₨ 54.995593 ₨ 54.858889 ₨ 55.201667 ₨ 54.972643 ₨ 54.972643 ₨ 55.319433
巴拿马巴波亚(PAB) B/. 0.37037 B/. 0.37037 B/. 0.37037 B/. 0.37037 B/. 0.370684 B/. 0.370684 B/. 0.369686
巴布亚新几内亚基那(PGK) K 1.606593 K 1.606593 K 1.619111 K 1.614222 - - -
巴拉圭瓜拉尼(PYG) ₲ 2404.304481 ₲ 2404.304481 ₲ 2402.603519 ₲ 2400.015037 ₲ 2386.062847 ₲ 2386.062847 ₲ 2391.312384
塞尔维亚第纳尔(RSD) дин. 37.188407 дин. 37.188407 дин. 37.193444 дин. 37.591815 дин. 37.574861 дин. 37.702773 дин. 37.667283
卢旺达法郎(RWF) FRw 540.875556 FRw 540.875556 FRw 541.715037 FRw 540.151889 FRw 540.110906 FRw 538.720887 FRw 539.970425
所罗门群岛元(SBD) $ 2.974185 $ 2.974185 $ 2.970407 $ 2.96637 - - -
塞舌尔卢比(SCR) ₨ 5.370111 ₨ 5.370111 ₨ 5.351815 ₨ 5.457963 ₨ 5.332348 ₨ 5.332348 ₨ 5.561922
苏丹镑(SDG) £ 189.691 £ 189.691 £ 201.886852 £ 166.301074 £ 222.181146 £ 222.181146 £ 221.88207
圣赫勒拿镑(SHP) £ 0.275852 £ 0.275852 £ 0.276037 £ 0.278222 - - -
塞拉利昂利昂(SLE) Le 9.15363 Le 9.15363 Le 9.15363 Le 9.133963 - - -
塞拉利昂利昂（旧）(SLL) Le 9153.627222 Le 9153.627222 Le 9153.627222 Le 9133.97437 Le 8911.090573 Le 8911.090573 Le 8911.090573
索马里先令(SOS) S 212.062519 S 212.062519 S 212.200667 S 211.705852 S 211.275416 S 210.791128 S 211.275416
苏里南元(SRD) $ 13.919778 $ 13.919778 $ 13.945556 $ 13.909296 $ 13.844473 $ 13.812348 $ 13.812348
南苏丹镑(SSP) £ 1699.460778 £ 1699.460778 £ 1698.893222 £ 1700.422667 - - -
圣多美和普林西比多布拉(STN) Db 7.762074 Db 7.762074 Db 7.770704 Db 7.813185 Db 7.929039 Db 7.946932 Db 7.944547
叙利亚镑(SYP) £ 41.858852 £ 41.858852 £ 42.068593 £ 41.60863 £ 42.698706 £ 42.7061 £ 42.7061
斯威士兰里兰吉尼(SZL) L 6.072704 L 6.072704 L 6.073222 L 6.208259 L 6.232902 L 6.265508 L 6.281885
塔吉克斯坦索莫尼(TJS) ЅМ 3.534926 ЅМ 3.534926 ЅМ 3.534667 ЅМ 3.536111 ЅМ 3.53549 ЅМ 3.53549 ЅМ 3.532348
土库曼斯坦马纳特(TMT) m 1.298148 m 1.298148 m 1.298593 m 1.296296 m 1.297597 m 1.297597 m 1.2939
突尼斯第纳尔(TND) د.ت 1.073519 د.ت 1.073519 د.ت 1.076296 د.ت 1.084593 د.ت 1.079113 د.ت 1.087431 د.ت 1.079482
汤加潘加(TOP) T$ 0.884 T$ 0.884 T$ 0.884667 T$ 0.883222 - - -
特立尼达和多巴哥元(TTD) TT$ 2.506667 TT$ 2.506667 TT$ 2.505111 TT$ 2.503296 TT$ 2.502366 TT$ 2.502366 TT$ 2.485287
图瓦卢元(TVD) $ 0.524148 $ 0.524148 $ 0.525593 $ 0.530148 - - -
坦桑尼亚先令(TZS) TSh 964.382407 TSh 964.382407 TSh 964.716889 TSh 960.51437 TSh 961.182994 TSh 961.182994 TSh 961.182994
乌干达先令(UGX) USh 1371.147222 USh 1371.147222 USh 1376.755963 USh 1390.202259 USh 1383.818854 USh 1383.818854 USh 1383.818854
乌拉圭比索(UYU) $U 15.039889 $U 15.039889 $U 15.006333 $U 15.004 $U 14.93719 $U 14.93719 $U 14.93719
委内瑞拉玻利瓦尔(VES) Bs. 176.457111 Bs. 176.457111 Bs. 176.280852 Bs. 175.929 Bs. 175.034085 Bs. 175.00573 Bs. 175.034081
瓦努阿图瓦图(VUV) VT 44.165593 VT 44.165593 VT 44.499259 VT 44.248259 VT 44.909427 VT 43.613678 VT 43.613678
萨摩亚塔拉(WST) WS$ 1.00963 WS$ 1.00963 WS$ 1.015778 WS$ 1.013222 - - -
中非法郎(XAF) FCFA 207.819741 FCFA 207.819741 FCFA 208.050481 FCFA 209.188037 FCFA 210.168577 FCFA 210.168577 FCFA 213.497227
加勒比盾(XCG) ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 ƒ 0.662963 - - -
特别提款权(XDR) SDR 0.270889 SDR 0.270889 SDR 0.270259 SDR 0.271741 - - -
西非法郎(XOF) CFA 207.819741 CFA 207.819741 CFA 208.050481 CFA 209.188037 CFA 210.166359 CFA 210.172274 CFA 210.351201
太平洋法郎(XPF) ₣ 37.806667 ₣ 37.806667 ₣ 37.84863 ₣ 38.055593 ₣ 38.31793 ₣ 38.211091 ₣ 38.358595
也门里亚尔(YER) ﷼ 88.383667 ﷼ 88.383667 ﷼ 88.406481 ﷼ 88.372519 ﷼ 88.207024 ﷼ 88.225508 ﷼ 88.195933
赞比亚克瓦查(ZMW) ZK 7.128296 ZK 7.128296 ZK 7.150815 ZK 7.173704 ZK 7.127542 ZK 7.127542 ZK 7.127911
津巴布韦元（新）(ZWG) $ 9.348185 $ 9.348185 $ 9.347185 $ 9.380963 - - -
津巴布韦元(ZWL) $ 9.348185 $ 9.348185 $ 9.347185 $ 9.380963 - - -
0.2645
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:46:52
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/XCD-CAD.html
  9. 运行时间: 0.2645
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='XCD' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='XCD'
  4. #3 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XCD' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='XCD' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='XCD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='157'
  10. #9 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XCD' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0022s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0036s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => XCD
  4. #to => CAD
    1. #PHPSESSID => l2ecf1bngvqf8a4rpj94kfuf0s
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php