中非法郎(XAF)兑印度卢比(INR)历史汇率

当前汇率

1 中非法郎 (XAF) = 0.165407 印度卢比 (INR)

更新时间：2026-04-11 02:49:00

中非法郎(XAF) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.001782 $ 0.001782 $ 0.00178 $ 0.001771 $ 0.001759 $ 0.001759 $ 0.001732
欧元(EUR) € 0.001524 € 0.001524 € 0.001525 € 0.001524 € 0.001524 € 0.001528 € 0.001504
英镑(GBP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.001331 £ 0.001329 £ 0.001333 £ 0.001312
日元(JPY) ¥ 0.283323 ¥ 0.283323 ¥ 0.282213 ¥ 0.281949 ¥ 0.28097 ¥ 0.281066 ¥ 0.276466
人民币(CNY) ¥ 0.0122 ¥ 0.0122 ¥ 0.012183 ¥ 0.012167 ¥ 0.012106 ¥ 0.012106 ¥ 0.011917
港币(HKD) HK$ 0.013963 HK$ 0.013963 HK$ 0.013943 HK$ 0.013873 HK$ 0.013786 HK$ 0.013785 HK$ 0.013572
澳大利亚元(AUD) A$ 0.002524 A$ 0.002524 A$ 0.002527 A$ 0.002534 A$ 0.002543 A$ 0.002552 A$ 0.002511
加拿大元(CAD) C$ 0.002464 C$ 0.002464 C$ 0.002465 C$ 0.002457 C$ 0.002447 C$ 0.002453 C$ 0.002415
瑞士法郎(CHF) CHF 0.001409 CHF 0.001409 CHF 0.001407 CHF 0.001409 CHF 0.001404 CHF 0.001409 CHF 0.001386
新加坡元(SGD) S$ 0.00227 S$ 0.00227 S$ 0.002268 S$ 0.002269 S$ 0.002261 S$ 0.002264 S$ 0.002228
韩元(KRW) ₩ 2.632236 ₩ 2.632236 ₩ 2.631216 ₩ 2.650192 ₩ 2.651116 ₩ 2.65593 ₩ 2.616535
泰铢(THB) ฿ 0.057196 ฿ 0.057196 ฿ 0.056999 ฿ 0.057772 ฿ 0.057306 ฿ 0.057472 ฿ 0.056605
新西兰元(NZD) NZ$ 0.003047 NZ$ 0.003047 NZ$ 0.003055 NZ$ 0.003081 NZ$ 0.00308 NZ$ 0.003091 NZ$ 0.003043
瑞典克朗(SEK) kr 0.016554 kr 0.016554 kr 0.016562 kr 0.016745 kr 0.016623 kr 0.016671 kr 0.016419
挪威克朗(NOK) kr 0.016942 kr 0.016942 kr 0.017027 kr 0.017073 kr 0.017073 kr 0.017204 kr 0.016931
丹麦克朗(DKK) kr 0.011379 kr 0.011379 kr 0.011371 kr 0.01139 kr 0.01139 kr 0.011418 kr 0.011236
墨西哥比索(MXN) $ 0.030986 $ 0.030986 $ 0.031038 $ 0.031273 $ 0.031253 $ 0.031442 $ 0.030965
印度卢比(INR) ₹ 0.165407 ₹ 0.165407 ₹ 0.164801 ₹ 0.16493 ₹ 0.163608 ₹ 0.163111 ₹ 0.160568
巴西雷亚尔(BRL) R$ 0.009055 R$ 0.009055 R$ 0.009084 R$ 0.009122 R$ 0.009042 R$ 0.009072 R$ 0.008931
南非兰特(ZAR) R 0.029209 R 0.029209 R 0.029194 R 0.029675 R 0.029665 R 0.029855 R 0.029417
新台币(TWD) NT$ 0.056624 NT$ 0.056624 NT$ 0.05653 NT$ 0.056587 NT$ 0.05621 NT$ 0.056249 NT$ 0.055402
马来西亚林吉特(MYR) RM 0.007098 RM 0.007098 RM 0.007081 RM 0.007139 RM 0.007084 RM 0.007093 RM 0.00698
菲律宾比索(PHP) ₱ 0.106487 ₱ 0.106487 ₱ 0.105974 ₱ 0.106636 ₱ 0.105724 ₱ 0.105936 ₱ 0.104284
印尼盾(IDR) Rp 30.445507 Rp 30.445507 Rp 30.282068 Rp 30.228065 Rp 29.943747 Rp 29.894144 Rp 29.428062
越南盾(VND) ₫ 46.749131 ₫ 46.749131 ₫ 46.753715 ₫ 46.46328 ₫ 46.316134 ₫ 46.331965 ₫ 45.6096
波兰兹罗提(PLN) zł 0.006478 zł 0.006478 zł 0.006487 zł 0.006531 zł 0.006503 zł 0.00653 zł 0.006435
捷克克朗(CZK) Kč 0.037178 Kč 0.037178 Kč 0.037196 Kč 0.037392 Kč 0.037358 Kč 0.037463 Kč 0.036873
匈牙利福林(HUF) Ft 0.574157 Ft 0.574157 Ft 0.574192 Ft 0.57917 Ft 0.582055 Ft 0.587409 Ft 0.578107
俄罗斯卢布(RUB) ₽ 0.138667 ₽ 0.138667 ₽ 0.139803 ₽ 0.139356 ₽ 0.138978 ₽ 0.140737 ₽ 0.138543
阿根廷比索(ARS) $ 2.465155 $ 2.465155 $ 2.469185 $ 2.470041 $ 2.438479 $ 2.438411 $ 2.411028
阿联酋迪拉姆(AED) د.إ 0.006545 د.إ 0.006545 د.إ 0.006538 د.إ 0.006502 د.إ 0.006461 د.إ 0.00646 د.إ 0.00636
沙特里亚尔(SAR) ﷼ 0.006683 ﷼ 0.006683 ﷼ 0.006676 ﷼ 0.006639 ﷼ 0.006605 ﷼ 0.006604 ﷼ 0.006502
以色列新谢克尔(ILS) ₪ 0.005461 ₪ 0.005461 ₪ 0.005499 ₪ 0.005531 ₪ 0.005536 ₪ 0.005493 ₪ 0.005421
埃及镑(EGP) £ 0.094673 £ 0.094673 £ 0.094921 £ 0.096834 £ 0.095672 £ 0.095806 £ 0.094111
尼日利亚奈拉(NGN) ₦ 2.433767 ₦ 2.433767 ₦ 2.44194 ₦ 2.444458 ₦ 2.42607 ₦ 2.423493 ₦ 2.386331
土耳其里拉(TRY) ₺ 0.079543 ₺ 0.079543 ₺ 0.079219 ₺ 0.078968 ₺ 0.078466 ₺ 0.078428 ₺ 0.077198
智利比索(CLP) $ 1.598187 $ 1.598187 $ 1.630612 $ 1.62786 $ 1.618646 $ 1.618212 $ 1.592982
哥伦比亚比索(COP) $ 6.514348 $ 6.514348 $ 6.563626 $ 6.49821 $ 6.478735 $ 6.452738 $ 6.352132
秘鲁索尔(PEN) S/ 0.006034 S/ 0.006034 S/ 0.006069 S/ 0.006068 S/ 0.006027 S/ 0.006072 S/ 0.005979
罗马尼亚列伊(RON) lei 0.007771 lei 0.007771 lei 0.007761 lei 0.007803 lei 0.00777 lei 0.007786 lei 0.007668
保加利亚列弗(BGN) лв 0.002982 лв 0.002982 лв 0.002982 лв 0.002982 лв 0.002932 лв 0.002932 лв 0.002886
离岸人民币(CNH) ¥ 0.012174 ¥ 0.012174 ¥ 0.012161 ¥ 0.012115 - - -
巴基斯坦卢比(PKR) ₨ 0.497662 ₨ 0.497662 ₨ 0.496293 ₨ 0.494259 ₨ 0.490936 ₨ 0.489705 ₨ 0.483195
孟加拉塔卡(BDT) ৳ 0.219019 ৳ 0.219019 ৳ 0.218809 ৳ 0.218274 ৳ 0.21662 ৳ 0.215829 ৳ 0.212464
斯里兰卡卢比(LKR) ₨ 0.561607 ₨ 0.561607 ₨ 0.560206 ₨ 0.558029 ₨ 0.5547 ₨ 0.554888 ₨ 0.546237
肯尼亚先令(KES) KSh 0.230277 KSh 0.230277 KSh 0.230679 KSh 0.230315 KSh 0.228889 KSh 0.228889 KSh 0.225321
乌克兰格里夫纳(UAH) ₴ 0.077429 ₴ 0.077429 ₴ 0.07724 ₴ 0.077077 ₴ 0.076865 ₴ 0.076865 ₴ 0.075583
卡塔尔里亚尔(QAR) ﷼ 0.006487 ﷼ 0.006487 ﷼ 0.00648 ﷼ 0.006445 ﷼ 0.006412 ﷼ 0.006399 ﷼ 0.006313
科威特第纳尔(KWD) د.ك 0.000549 د.ك 0.000549 د.ك 0.000549 د.ك 0.000547 د.ك 0.000544 د.ك 0.000544 د.ك 0.000536
巴林第纳尔(BHD) د.ب 0.00067 د.ب 0.00067 د.ب 0.000669 د.ب 0.000666 د.ب 0.000664 د.ب 0.000664 د.ب 0.000655
阿曼里亚尔(OMR) ﷼ 0.000685 ﷼ 0.000685 ﷼ 0.000684 ﷼ 0.000681 ﷼ 0.000677 ﷼ 0.000677 ﷼ 0.000667
阿富汗尼(AFN) ؋ 0.114717 ؋ 0.114717 ؋ 0.115644 ؋ 0.115053 ؋ 0.114335 ؋ 0.115214 ؋ 0.112361
阿尔巴尼亚列克(ALL) L 0.14632 L 0.14632 L 0.146422 L 0.146932 L 0.146217 L 0.146313 L 0.144032
亚美尼亚德拉姆(AMD) ֏ 0.671059 ֏ 0.671059 ֏ 0.671104 ֏ 0.666626 ֏ 0.662473 ֏ 0.663106 ֏ 0.652768
荷属安的列斯盾(ANG) ƒ 0.00319 ƒ 0.00319 ƒ 0.003187 ƒ 0.003169 ƒ 0.003147 ƒ 0.003147 ƒ 0.003098
安哥拉宽扎(AOA) Kz 1.645931 Kz 1.645931 Kz 1.64253 Kz 1.635733 Kz 1.610572 Kz 1.61622 Kz 1.591022
阿鲁巴弗罗林(AWG) ƒ 0.00319 ƒ 0.00319 ƒ 0.003187 ƒ 0.003169 - - -
阿塞拜疆马纳特(AZN) ₼ 0.003031 ₼ 0.003031 ₼ 0.003028 ₼ 0.00301 ₼ 0.00299 ₼ 0.00299 ₼ 0.002944
波黑可兑换马克(BAM) KM 0.002982 KM 0.002982 KM 0.002982 KM 0.002982 KM 0.00298 KM 0.002987 KM 0.00294
巴巴多斯元(BBD) $ 0.003564 $ 0.003564 $ 0.00356 $ 0.003541 $ 0.003518 $ 0.003518 $ 0.003463
布隆迪法郎(BIF) FBu 5.312609 FBu 5.312609 FBu 5.307824 FBu 5.276406 FBu 5.2313 FBu 5.2313 FBu 5.145989
百慕大元(BMD) $ 0.001782 $ 0.001782 $ 0.00178 $ 0.001771 - - -
文莱元(BND) $ 0.00227 $ 0.00227 $ 0.002268 $ 0.002269 $ 0.00226 $ 0.002265 $ 0.002229
玻利维亚诺(BOB) Bs. 0.01232 Bs. 0.01232 Bs. 0.012329 Bs. 0.012251 Bs. 0.012127 Bs. 0.012127 Bs. 0.011991
巴哈马元(BSD) $ 0.001782 $ 0.001782 $ 0.00178 $ 0.001771 $ 0.001755 $ 0.001755 $ 0.001732
不丹努尔特鲁姆(BTN) Nu. 0.165395 Nu. 0.165395 Nu. 0.1648 Nu. 0.164928 Nu. 0.163701 Nu. 0.162934 Nu. 0.160394
博茨瓦纳普拉(BWP) P 0.024468 P 0.024468 P 0.02433 P 0.024669 P 0.024934 P 0.024934 P 0.024545
白俄罗斯卢布(BYN) Br 0.005187 Br 0.005187 Br 0.005193 Br 0.005201 Br 0.0052 Br 0.0052 Br 0.005119
伯利兹元(BZD) BZ$ 0.003564 BZ$ 0.003564 BZ$ 0.00356 BZ$ 0.003541 BZ$ 0.003549 BZ$ 0.003549 BZ$ 0.003494
刚果法郎(CDF) FC 4.113469 FC 4.113469 FC 4.114064 FC 4.055067 FC 4.072077 FC 4.072077 FC 4.008589
智利比索（UF）(CLF) UF 4.0E-5 UF 4.0E-5 UF 4.1E-5 UF 4.1E-5 UF 4.0E-5 UF 4.1E-5 UF 4.0E-5
哥斯达黎加科朗(CRC) ₡ 0.828943 ₡ 0.828943 ₡ 0.826341 ₡ 0.823715 ₡ 0.817898 ₡ 0.817898 ₡ 0.805146
古巴比索(CUP) ₱ 0.042772 ₱ 0.042772 ₱ 0.042725 ₱ 0.042492 - - -
佛得角埃斯库多(CVE) $ 0.168098 $ 0.168098 $ 0.168098 $ 0.168098 $ 0.168401 $ 0.16861 $ 0.165981
吉布提法郎(DJF) Fdj 0.316729 Fdj 0.316729 Fdj 0.316378 Fdj 0.314658 Fdj 0.313242 Fdj 0.313242 Fdj 0.308358
多米尼加比索(DOP) RD$ 0.10805 RD$ 0.10805 RD$ 0.10769 RD$ 0.107472 RD$ 0.106639 RD$ 0.107035 RD$ 0.105147
阿尔及利亚第纳尔(DZD) د.ج 0.236175 د.ج 0.236175 د.ج 0.235878 د.ج 0.23559 د.ج 0.233987 د.ج 0.234172 د.ج 0.230521
厄立特里亚纳克法(ERN) Nfk 0.026733 Nfk 0.026733 Nfk 0.026703 Nfk 0.026558 Nfk 0.02649 Nfk 0.026517 Nfk 0.026103
埃塞俄比亚比尔(ETB) Br 0.27787 Br 0.27787 Br 0.278284 Br 0.275541 Br 0.275635 Br 0.274053 Br 0.269799
斐济元(FJD) $ 0.003951 $ 0.003951 $ 0.003945 $ 0.003957 $ 0.003937 $ 0.003966 $ 0.003904
福克兰群岛镑(FKP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 - - -
法罗群岛克朗(FOK) kr 0.011378 kr 0.011378 kr 0.011371 kr 0.01139 - - -
格鲁吉亚拉里(GEL) ₾ 0.004803 ₾ 0.004803 ₾ 0.004797 ₾ 0.004767 ₾ 0.004728 ₾ 0.00474 ₾ 0.004667
根西岛镑(GGP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 - - -
加纳塞地(GHS) ₵ 0.019768 ₵ 0.019768 ₵ 0.019722 ₵ 0.019659 ₵ 0.019367 ₵ 0.019358 ₵ 0.019056
直布罗陀镑(GIP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 £ 0.001327 £ 0.001334 £ 0.00131
冈比亚达拉西(GMD) D 0.132371 D 0.132371 D 0.132321 D 0.13209 D 0.130518 D 0.130518 D 0.128483
几内亚法郎(GNF) FG 15.645286 FG 15.645286 FG 15.643327 FG 15.532309 FG 15.430796 FG 15.430796 FG 15.190213
危地马拉格查尔(GTQ) Q 0.013634 Q 0.013634 Q 0.013622 Q 0.013546 Q 0.013456 Q 0.013456 Q 0.013247
圭亚那元(GYD) $ 0.373436 $ 0.373436 $ 0.373313 $ 0.370461 $ 0.36753 $ 0.367442 $ 0.361714
洪都拉斯伦皮拉(HNL) L 0.047369 L 0.047369 L 0.047284 L 0.047031 L 0.046708 L 0.046728 L 0.045992
克罗地亚库纳(HRK) kn 0.011486 kn 0.011486 kn 0.011486 kn 0.011486 - - -
海地古德(HTG) G 0.233678 G 0.233678 G 0.233662 G 0.231892 G 0.230346 G 0.230346 G 0.228814
马恩岛镑(IMP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 - - -
伊拉克第纳尔(IQD) ع.د 2.338066 ع.د 2.338066 ع.د 2.337347 ع.د 2.32245 ع.د 2.304285 ع.د 2.299255 ع.د 2.26891
伊朗里亚尔(IRR) ﷼ 1692.882412 ﷼ 1692.882412 ﷼ 1919.563099 ﷼ 1709.00624 ﷼ 2314.487446 ﷼ 2314.992695 ﷼ 2278.899477
冰岛克朗(ISK) kr 0.219194 kr 0.219194 kr 0.219018 kr 0.220257 kr 0.220095 kr 0.220683 kr 0.217104
泽西岛镑(JEP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 - - -
牙买加元(JMD) J$ 0.281082 J$ 0.281082 J$ 0.280404 J$ 0.279068 J$ 0.276697 J$ 0.276697 J$ 0.272843
约旦第纳尔(JOD) د.ا 0.001264 د.ا 0.001264 د.ا 0.001262 د.ا 0.001255 د.ا 0.001247 د.ا 0.001247 د.ا 0.001228
吉尔吉斯斯坦索姆(KGS) с 0.155941 с 0.155941 с 0.155818 с 0.154816 с 0.153824 с 0.153824 с 0.151426
柬埔寨瑞尔(KHR) ៛ 7.180628 ៛ 7.180628 ៛ 7.169302 ៛ 7.058376 ៛ 7.057973 ៛ 7.018642 ៛ 6.928884
基里巴斯元(KID) $ 0.002522 $ 0.002522 $ 0.002526 $ 0.002534 - - -
科摩罗法郎(KMF) CF 0.75 CF 0.75 CF 0.75 CF 0.75 CF 0.751091 CF 0.751091 CF 0.739356
开曼群岛元(KYD) $ 0.001485 $ 0.001485 $ 0.001483 $ 0.001475 $ 0.001462 $ 0.001462 $ 0.001439
哈萨克斯坦坚戈(KZT) ₸ 0.850962 ₸ 0.850962 ₸ 0.850448 ₸ 0.824462 ₸ 0.816333 ₸ 0.828628 ₸ 0.815709
老挝基普(LAK) ₭ 39.173367 ₭ 39.173367 ₭ 39.118353 ₭ 38.874194 ₭ 38.627561 ₭ 38.645854 ₭ 37.909413
黎巴嫩镑(LBP) £ 159.504328 £ 159.504328 £ 159.327428 £ 158.461012 £ 157.518126 £ 157.433765 £ 155.06225
利比里亚元(LRD) $ 0.3282 $ 0.3282 $ 0.328159 $ 0.326043 $ 0.322958 $ 0.322842 $ 0.317809
莱索托洛蒂(LSL) L 0.029221 L 0.029221 L 0.029191 L 0.029678 L 0.029678 L 0.02984 L 0.029424
利比亚第纳尔(LYD) ل.د 0.011359 ل.د 0.011359 ل.د 0.011402 ل.د 0.011318 ل.د 0.011214 ل.د 0.011223 ل.د 0.01107
摩洛哥迪拉姆(MAD) د.م. 0.016573 د.م. 0.016573 د.م. 0.016589 د.م. 0.016591 د.م. 0.016503 د.م. 0.016529 د.م. 0.016271
摩尔多瓦列伊(MDL) L 0.030745 L 0.030745 L 0.030813 L 0.030999 L 0.030694 L 0.030765 L 0.030285
马达加斯加阿里亚里(MGA) Ar 7.443774 Ar 7.443774 Ar 7.412552 Ar 7.4386 Ar 7.319184 Ar 7.337372 Ar 7.23836
马其顿第纳尔(MKD) ден 0.09454 ден 0.09454 ден 0.095191 ден 0.094481 ден 0.094089 ден 0.094089 ден 0.092622
缅甸元(MMK) K 3.743992 K 3.743992 K 3.740563 K 3.720051 K 3.689091 K 3.689091 K 3.631574
蒙古图格里克(MNT) ₮ 6.404368 ₮ 6.404368 ₮ 6.408695 ₮ 6.287119 ₮ 6.284392 ₮ 6.285271 ₮ 6.187277
澳门元(MOP) MOP$ 0.014382 MOP$ 0.014382 MOP$ 0.014361 MOP$ 0.01429 MOP$ 0.014207 MOP$ 0.014204 MOP$ 0.013983
毛里塔尼亚乌吉亚(MRU) UM 0.071495 UM 0.071495 UM 0.07146 UM 0.070784 - - -
毛里求斯卢比(MUR) ₨ 0.082973 ₨ 0.082973 ₨ 0.082941 ₨ 0.083189 ₨ 0.082673 ₨ 0.08255 ₨ 0.081254
马尔代夫拉菲亚(MVR) Rf 0.02754 Rf 0.02754 Rf 0.027509 Rf 0.02734 Rf 0.027194 Rf 0.027194 Rf 0.02677
马拉维克瓦查(MWK) MK 3.104599 MK 3.104599 MK 3.100333 MK 3.087166 MK 3.049519 MK 3.049519 MK 3.001974
莫桑比克梅蒂卡尔(MZN) MT 0.113569 MT 0.113569 MT 0.113548 MT 0.112666 MT 0.111827 MT 0.111855 MT 0.110111
纳米比亚元(NAD) $ 0.029221 $ 0.029221 $ 0.029191 $ 0.029678 $ 0.029832 $ 0.029808 $ 0.029344
尼加拉瓜科多巴(NIO) C$ 0.065581 C$ 0.065581 C$ 0.065481 C$ 0.065161 C$ 0.064608 C$ 0.064577 C$ 0.06357
尼泊尔卢比(NPR) ₨ 0.264631 ₨ 0.264631 ₨ 0.263681 ₨ 0.263885 ₨ 0.261565 ₨ 0.261565 ₨ 0.259111
巴拿马巴波亚(PAB) B/. 0.001782 B/. 0.001782 B/. 0.00178 B/. 0.001771 B/. 0.001764 B/. 0.001764 B/. 0.001732
巴布亚新几内亚基那(PGK) K 0.007731 K 0.007731 K 0.007782 K 0.007717 - - -
巴拉圭瓜拉尼(PYG) ₲ 11.569182 ₲ 11.569182 ₲ 11.548176 ₲ 11.473003 ₲ 11.35309 ₲ 11.35309 ₲ 11.200672
塞尔维亚第纳尔(RSD) дин. 0.178945 дин. 0.178945 дин. 0.178771 дин. 0.179703 дин. 0.178784 дин. 0.179393 дин. 0.17643
卢旺达法郎(RWF) FRw 2.602619 FRw 2.602619 FRw 2.603767 FRw 2.582136 FRw 2.569894 FRw 2.56328 FRw 2.529168
所罗门群岛元(SBD) $ 0.014311 $ 0.014311 $ 0.014277 $ 0.01418 - - -
塞舌尔卢比(SCR) ₨ 0.02584 ₨ 0.02584 ₨ 0.025724 ₨ 0.026091 ₨ 0.025372 ₨ 0.025372 ₨ 0.026051
苏丹镑(SDG) £ 0.912767 £ 0.912767 £ 0.970374 £ 0.794984 £ 1.057157 £ 1.057157 £ 1.039274
圣赫勒拿镑(SHP) £ 0.001327 £ 0.001327 £ 0.001327 £ 0.00133 - - -
塞拉利昂利昂(SLE) Le 0.044046 Le 0.044046 Le 0.043997 Le 0.043664 - - -
塞拉利昂利昂（旧）(SLL) Le 44.045995 Le 44.045995 Le 43.997145 Le 43.663942 Le 42.399728 Le 42.399728 Le 41.738671
索马里先令(SOS) S 1.020416 S 1.020416 S 1.019948 S 1.012036 S 1.005266 S 1.002962 S 0.989593
苏里南元(SRD) $ 0.06698 $ 0.06698 $ 0.06703 $ 0.066492 $ 0.065873 $ 0.06572 $ 0.064696
南苏丹镑(SSP) £ 8.177571 £ 8.177571 £ 8.165774 £ 8.12868 - - -
圣多美和普林西比多布拉(STN) Db 0.03735 Db 0.03735 Db 0.03735 Db 0.03735 Db 0.037727 Db 0.037812 Db 0.037211
叙利亚镑(SYP) £ 0.201419 £ 0.201419 £ 0.202204 £ 0.198905 £ 0.203164 £ 0.203199 £ 0.200031
斯威士兰里兰吉尼(SZL) L 0.029221 L 0.029221 L 0.029191 L 0.029678 L 0.029657 L 0.029812 L 0.029424
塔吉克斯坦索莫尼(TJS) ЅМ 0.01701 ЅМ 0.01701 ЅМ 0.016989 ЅМ 0.016904 ЅМ 0.016822 ЅМ 0.016822 ЅМ 0.016545
土库曼斯坦马纳特(TMT) m 0.006247 m 0.006247 m 0.006242 m 0.006197 m 0.006174 m 0.006174 m 0.006061
突尼斯第纳尔(TND) د.ت 0.005166 د.ت 0.005166 د.ت 0.005173 د.ت 0.005185 د.ت 0.005135 د.ت 0.005174 د.ت 0.005056
汤加潘加(TOP) T$ 0.004254 T$ 0.004254 T$ 0.004252 T$ 0.004222 - - -
特立尼达和多巴哥元(TTD) TT$ 0.012062 TT$ 0.012062 TT$ 0.012041 TT$ 0.011967 TT$ 0.011906 TT$ 0.011906 TT$ 0.011641
图瓦卢元(TVD) $ 0.002522 $ 0.002522 $ 0.002526 $ 0.002534 - - -
坦桑尼亚先令(TZS) TSh 4.640475 TSh 4.640475 TSh 4.636937 TSh 4.591631 TSh 4.573391 TSh 4.573391 TSh 4.502087
乌干达先令(UGX) USh 6.597772 USh 6.597772 USh 6.617413 USh 6.645706 USh 6.584328 USh 6.584328 USh 6.481671
乌拉圭比索(UYU) $U 0.07237 $U 0.07237 $U 0.072128 $U 0.071725 $U 0.071072 $U 0.071072 $U 0.069964
委内瑞拉玻利瓦尔(VES) Bs. 0.849087 Bs. 0.849087 Bs. 0.847298 Bs. 0.841009 Bs. 0.832827 Bs. 0.832692 Bs. 0.819842
瓦努阿图瓦图(VUV) VT 0.212519 VT 0.212519 VT 0.213887 VT 0.211524 VT 0.213683 VT 0.207518 VT 0.204282
萨摩亚塔拉(WST) WS$ 0.004858 WS$ 0.004858 WS$ 0.004882 WS$ 0.004844 - - -
东加勒比元(XCD) $ 0.004812 $ 0.004812 $ 0.004807 $ 0.00478 $ 0.004758 $ 0.004758 $ 0.004684
加勒比盾(XCG) ƒ 0.00319 ƒ 0.00319 ƒ 0.003187 ƒ 0.003169 - - -
特别提款权(XDR) SDR 0.001303 SDR 0.001303 SDR 0.001299 SDR 0.001299 - - -
西非法郎(XOF) CFA 1 CFA 1 CFA 1 CFA 1 CFA 0.999989 CFA 1.000018 CFA 0.985264
太平洋法郎(XPF) ₣ 0.18192 ₣ 0.18192 ₣ 0.18192 ₣ 0.181921 ₣ 0.18232 ₣ 0.181812 ₣ 0.179668
也门里亚尔(YER) ﷼ 0.42529 ﷼ 0.42529 ﷼ 0.424928 ﷼ 0.422455 ﷼ 0.419697 ﷼ 0.419784 ﷼ 0.413101
赞比亚克瓦查(ZMW) ZK 0.0343 ZK 0.0343 ZK 0.034371 ZK 0.034293 ZK 0.033913 ZK 0.033913 ZK 0.033386
津巴布韦元（新）(ZWG) $ 0.044982 $ 0.044982 $ 0.044927 $ 0.044845 - - -
津巴布韦元(ZWL) $ 0.044982 $ 0.044982 $ 0.044927 $ 0.044845 - - -
6.9274
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:48:53
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/XAF-INR.html
  9. 运行时间: 6.9274
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0006s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='XAF' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='XAF'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='INR' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='INR'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XAF' AND to_code='INR' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='INR' AND to_code='XAF' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='XAF' LIMIT 0,1
  9. #8 [time:0.0004s] SELECT * FROM le_exchange_rate WHERE id='156'
  10. #9 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='INR' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='67'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='XAF' AND to_code='INR' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0007s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0035s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0001s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0004s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => XAF
  4. #to => INR
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php