| 货币 | 04-11(周六) | 04-10(周五) | 04-09(周四) | 04-08(周三) | 04-07(周二) | 04-06(周一) | 04-05(周日) |
|---|---|---|---|---|---|---|---|
| 美元(USD) | $ 0.008386 | $ 0.008386 | $ 0.008323 | $ 0.00837 | $ 0.008232 | $ 0.008476 | $ 0.008476 |
| 欧元(EUR) | € 0.007173 | € 0.007173 | € 0.007128 | € 0.007204 | € 0.007133 | € 0.007361 | € 0.00736 |
| 英镑(GBP) | £ 0.006246 | £ 0.006246 | £ 0.006204 | £ 0.006292 | £ 0.00622 | £ 0.006426 | £ 0.006423 |
| 日元(JPY) | ¥ 1.333167 | ¥ 1.333167 | ¥ 1.319449 | ¥ 1.33294 | ¥ 1.314891 | ¥ 1.354418 | ¥ 1.353354 |
| 人民币(CNY) | ¥ 0.057406 | ¥ 0.057406 | ¥ 0.05696 | ¥ 0.057522 | ¥ 0.056654 | ¥ 0.058337 | ¥ 0.058337 |
| 港币(HKD) | HK$ 0.065701 | HK$ 0.065701 | HK$ 0.065189 | HK$ 0.065586 | HK$ 0.064517 | HK$ 0.066428 | HK$ 0.066435 |
| 澳大利亚元(AUD) | A$ 0.011876 | A$ 0.011876 | A$ 0.011814 | A$ 0.011979 | A$ 0.011901 | A$ 0.012299 | A$ 0.012294 |
| 加拿大元(CAD) | C$ 0.011593 | C$ 0.011593 | C$ 0.011525 | C$ 0.011617 | C$ 0.011454 | C$ 0.01182 | C$ 0.011821 |
| 瑞士法郎(CHF) | CHF 0.006631 | CHF 0.006631 | CHF 0.006579 | CHF 0.00666 | CHF 0.006572 | CHF 0.00679 | CHF 0.006784 |
| 新加坡元(SGD) | S$ 0.01068 | S$ 0.01068 | S$ 0.010604 | S$ 0.010728 | S$ 0.010579 | S$ 0.010908 | S$ 0.010907 |
| 韩元(KRW) | ₩ 12.385899 | ₩ 12.385899 | ₩ 12.301907 | ₩ 12.529045 | ₩ 12.406778 | ₩ 12.798576 | ₩ 12.808436 |
| 泰铢(THB) | ฿ 0.269133 | ฿ 0.269133 | ฿ 0.26649 | ฿ 0.273122 | ฿ 0.268184 | ฿ 0.276949 | ฿ 0.277093 |
| 新西兰元(NZD) | NZ$ 0.014336 | NZ$ 0.014336 | NZ$ 0.014284 | NZ$ 0.014567 | NZ$ 0.014415 | NZ$ 0.014894 | NZ$ 0.014897 |
| 瑞典克朗(SEK) | kr 0.077895 | kr 0.077895 | kr 0.077432 | kr 0.079164 | kr 0.077795 | kr 0.080334 | kr 0.080372 |
| 挪威克朗(NOK) | kr 0.079719 | kr 0.079719 | kr 0.079607 | kr 0.080712 | kr 0.079898 | kr 0.082904 | kr 0.082883 |
| 丹麦克朗(DKK) | kr 0.053542 | kr 0.053542 | kr 0.053164 | kr 0.053848 | kr 0.053301 | kr 0.055023 | kr 0.055001 |
| 墨西哥比索(MXN) | $ 0.145805 | $ 0.145805 | $ 0.145115 | $ 0.147846 | $ 0.146261 | $ 0.151516 | $ 0.15158 |
| 印度卢比(INR) | ₹ 0.778317 | ₹ 0.778317 | ₹ 0.770505 | ₹ 0.779723 | ₹ 0.765657 | ₹ 0.786011 | ₹ 0.786011 |
| 巴西雷亚尔(BRL) | R$ 0.042606 | R$ 0.042606 | R$ 0.042469 | R$ 0.043124 | R$ 0.042314 | R$ 0.043718 | R$ 0.043718 |
| 南非兰特(ZAR) | R 0.137443 | R 0.137443 | R 0.136491 | R 0.140292 | R 0.138828 | R 0.143869 | R 0.144003 |
| 新台币(TWD) | NT$ 0.266443 | NT$ 0.266443 | NT$ 0.2643 | NT$ 0.267519 | NT$ 0.263056 | NT$ 0.271057 | NT$ 0.271202 |
| 马来西亚林吉特(MYR) | RM 0.033399 | RM 0.033399 | RM 0.033106 | RM 0.033749 | RM 0.033154 | RM 0.034179 | RM 0.034168 |
| 菲律宾比索(PHP) | ₱ 0.50107 | ₱ 0.50107 | ₱ 0.49547 | ₱ 0.50413 | ₱ 0.494773 | ₱ 0.51049 | ₱ 0.51049 |
| 印尼盾(IDR) | Rp 143.260331 | Rp 143.260331 | Rp 141.57986 | Rp 142.906176 | Rp 140.131709 | Rp 144.055944 | Rp 144.055944 |
| 越南盾(VND) | ₫ 219.976495 | ₫ 219.976495 | ₫ 218.590895 | ₫ 219.659769 | ₫ 216.751729 | ₫ 223.267641 | ₫ 223.267641 |
| 波兰兹罗提(PLN) | zł 0.030483 | zł 0.030483 | zł 0.030331 | zł 0.030875 | zł 0.030433 | zł 0.031468 | zł 0.031499 |
| 捷克克朗(CZK) | Kč 0.174938 | Kč 0.174938 | Kč 0.173907 | Kč 0.176775 | Kč 0.17483 | Kč 0.180529 | Kč 0.180502 |
| 匈牙利福林(HUF) | Ft 2.701679 | Ft 2.701679 | Ft 2.684562 | Ft 2.738086 | Ft 2.723918 | Ft 2.830648 | Ft 2.829944 |
| 俄罗斯卢布(RUB) | ₽ 0.652493 | ₽ 0.652493 | ₽ 0.653631 | ₽ 0.658821 | ₽ 0.650395 | ₽ 0.678195 | ₽ 0.678195 |
| 阿根廷比索(ARS) | $ 11.599705 | $ 11.599705 | $ 11.544352 | $ 11.677362 | $ 11.411673 | $ 11.750381 | $ 11.802441 |
| 阿联酋迪拉姆(AED) | د.إ 0.030797 | د.إ 0.030797 | د.إ 0.030566 | د.إ 0.03074 | د.إ 0.030237 | د.إ 0.031129 | د.إ 0.031136 |
| 沙特里亚尔(SAR) | ﷼ 0.031447 | ﷼ 0.031447 | ﷼ 0.031212 | ﷼ 0.031389 | ﷼ 0.030909 | ﷼ 0.031822 | ﷼ 0.031828 |
| 以色列新谢克尔(ILS) | ₪ 0.025698 | ₪ 0.025698 | ₪ 0.025711 | ₪ 0.02615 | ₪ 0.025908 | ₪ 0.02647 | ₪ 0.026537 |
| 埃及镑(EGP) | £ 0.445483 | £ 0.445483 | £ 0.443788 | £ 0.457792 | £ 0.447728 | £ 0.461676 | £ 0.460691 |
| 尼日利亚奈拉(NGN) | ₦ 11.452012 | ₦ 11.452012 | ₦ 11.416974 | ₦ 11.556417 | ₦ 11.353599 | ₦ 11.678493 | ₦ 11.681543 |
| 土耳其里拉(TRY) | ₺ 0.374288 | ₺ 0.374288 | ₺ 0.370378 | ₺ 0.373327 | ₺ 0.367207 | ₺ 0.377933 | ₺ 0.377897 |
| 智利比索(CLP) | $ 7.520215 | $ 7.520215 | $ 7.623716 | $ 7.695868 | $ 7.574992 | $ 7.79795 | $ 7.79795 |
| 哥伦比亚比索(COP) | $ 30.653049 | $ 30.653049 | $ 30.687377 | $ 30.720931 | $ 30.319394 | $ 31.094893 | $ 31.094893 |
| 秘鲁索尔(PEN) | S/ 0.028392 | S/ 0.028392 | S/ 0.028375 | S/ 0.028688 | S/ 0.028205 | S/ 0.02926 | S/ 0.029268 |
| 罗马尼亚列伊(RON) | lei 0.036564 | lei 0.036564 | lei 0.036287 | lei 0.036891 | lei 0.036362 | lei 0.037522 | lei 0.037534 |
| 保加利亚列弗(BGN) | лв 0.01403 | лв 0.01403 | лв 0.01394 | лв 0.014096 | лв 0.01372 | лв 0.014128 | лв 0.014128 |
| 离岸人民币(CNH) | ¥ 0.057286 | ¥ 0.057286 | ¥ 0.056857 | ¥ 0.057273 | - | - | - |
| 巴基斯坦卢比(PKR) | ₨ 2.341732 | ₨ 2.341732 | ₨ 2.320352 | ₨ 2.336659 | ₨ 2.297498 | ₨ 2.359822 | ₨ 2.365332 |
| 孟加拉塔卡(BDT) | ৳ 1.030584 | ৳ 1.030584 | ৳ 1.023013 | ৳ 1.03191 | ৳ 1.013747 | ৳ 1.040051 | ৳ 1.040051 |
| 斯里兰卡卢比(LKR) | ₨ 2.642621 | ₨ 2.642621 | ₨ 2.619172 | ₨ 2.638139 | ₨ 2.595901 | ₨ 2.673934 | ₨ 2.673934 |
| 肯尼亚先令(KES) | KSh 1.083559 | KSh 1.083559 | KSh 1.078509 | KSh 1.088835 | KSh 1.071164 | KSh 1.102988 | KSh 1.102988 |
| 乌克兰格里夫纳(UAH) | ₴ 0.364339 | ₴ 0.364339 | ₴ 0.361125 | ₴ 0.364388 | ₴ 0.359714 | ₴ 0.370401 | ₴ 0.369994 |
| 卡塔尔里亚尔(QAR) | ﷼ 0.030525 | ﷼ 0.030525 | ﷼ 0.030296 | ﷼ 0.030468 | ﷼ 0.030006 | ﷼ 0.030837 | ﷼ 0.030905 |
| 科威特第纳尔(KWD) | د.ك 0.002585 | د.ك 0.002585 | د.ك 0.002567 | د.ك 0.002588 | د.ك 0.002546 | د.ك 0.002622 | د.ك 0.002622 |
| 巴林第纳尔(BHD) | د.ب 0.003153 | د.ب 0.003153 | د.ب 0.003129 | د.ب 0.003147 | د.ب 0.003108 | د.ب 0.003199 | د.ب 0.003205 |
| 阿曼里亚尔(OMR) | ﷼ 0.003224 | ﷼ 0.003224 | ﷼ 0.0032 | ﷼ 0.003218 | ﷼ 0.003169 | ﷼ 0.003263 | ﷼ 0.003263 |
| 阿富汗尼(AFN) | ؋ 0.539797 | ؋ 0.539797 | ؋ 0.54068 | ؋ 0.543927 | ؋ 0.535068 | ؋ 0.555202 | ؋ 0.550026 |
| 阿尔巴尼亚列克(ALL) | L 0.688505 | L 0.688505 | L 0.684577 | L 0.694638 | L 0.684269 | L 0.705065 | L 0.705065 |
| 亚美尼亚德拉姆(AMD) | ֏ 3.157644 | ֏ 3.157644 | ֏ 3.137658 | ֏ 3.15154 | ֏ 3.100263 | ֏ 3.195423 | ֏ 3.195423 |
| 荷属安的列斯盾(ANG) | ƒ 0.015011 | ƒ 0.015011 | ƒ 0.014898 | ƒ 0.014983 | ƒ 0.014726 | ƒ 0.015163 | ƒ 0.015163 |
| 安哥拉宽扎(AOA) | Kz 7.744875 | Kz 7.744875 | Kz 7.679435 | Kz 7.733088 | Kz 7.537207 | Kz 7.788353 | Kz 7.788353 |
| 阿鲁巴弗罗林(AWG) | ƒ 0.015011 | ƒ 0.015011 | ƒ 0.014898 | ƒ 0.014983 | - | - | - |
| 阿塞拜疆马纳特(AZN) | ₼ 0.01426 | ₼ 0.01426 | ₼ 0.014155 | ₼ 0.014231 | ₼ 0.013994 | ₼ 0.01441 | ₼ 0.01441 |
| 波黑可兑换马克(BAM) | KM 0.01403 | KM 0.01403 | KM 0.01394 | KM 0.014096 | KM 0.013946 | KM 0.014393 | KM 0.014393 |
| 巴巴多斯元(BBD) | $ 0.016772 | $ 0.016772 | $ 0.016646 | $ 0.016741 | $ 0.016464 | $ 0.016953 | $ 0.016953 |
| 布隆迪法郎(BIF) | FBu 24.998305 | FBu 24.998305 | FBu 24.816039 | FBu 24.944734 | FBu 24.481604 | FBu 25.208945 | FBu 25.190591 |
| 百慕大元(BMD) | $ 0.008386 | $ 0.008386 | $ 0.008323 | $ 0.00837 | - | - | - |
| 文莱元(BND) | $ 0.01068 | $ 0.01068 | $ 0.010604 | $ 0.010728 | $ 0.010578 | $ 0.010916 | $ 0.010909 |
| 玻利维亚诺(BOB) | Bs. 0.057972 | Bs. 0.057972 | Bs. 0.057642 | Bs. 0.057918 | Bs. 0.056754 | Bs. 0.05844 | Bs. 0.0587 |
| 巴哈马元(BSD) | $ 0.008386 | $ 0.008386 | $ 0.008323 | $ 0.00837 | $ 0.008213 | $ 0.008457 | $ 0.008476 |
| 不丹努尔特鲁姆(BTN) | Nu. 0.778259 | Nu. 0.778259 | Nu. 0.770503 | Nu. 0.779715 | Nu. 0.766093 | Nu. 0.785158 | Nu. 0.785158 |
| 博茨瓦纳普拉(BWP) | P 0.115132 | P 0.115132 | P 0.113752 | P 0.116626 | P 0.116685 | P 0.120152 | P 0.120152 |
| 白俄罗斯卢布(BYN) | Br 0.024406 | Br 0.024406 | Br 0.024278 | Br 0.024588 | Br 0.024337 | Br 0.02506 | Br 0.02506 |
| 伯利兹元(BZD) | BZ$ 0.016772 | BZ$ 0.016772 | BZ$ 0.016646 | BZ$ 0.016741 | BZ$ 0.01661 | BZ$ 0.017103 | BZ$ 0.017103 |
| 刚果法郎(CDF) | FC 19.355793 | FC 19.355793 | FC 19.23477 | FC 19.170734 | FC 19.056635 | FC 19.622801 | FC 19.622801 |
| 智利比索（UF）(CLF) | UF 0.00019 | UF 0.00019 | UF 0.000193 | UF 0.000195 | UF 0.00019 | UF 0.000196 | UF 0.000196 |
| 哥斯达黎加科朗(CRC) | ₡ 3.900563 | ₡ 3.900563 | ₡ 3.86345 | ₡ 3.894196 | ₡ 3.827626 | ₡ 3.941344 | ₡ 3.941344 |
| 古巴比索(CUP) | ₱ 0.201263 | ₱ 0.201263 | ₱ 0.199754 | ₱ 0.200887 | - | - | - |
| 佛得角埃斯库多(CVE) | $ 0.790979 | $ 0.790979 | $ 0.78592 | $ 0.7947 | $ 0.78809 | $ 0.81251 | $ 0.81251 |
| 吉布提法郎(DJF) | Fdj 1.490359 | Fdj 1.490359 | Fdj 1.479184 | Fdj 1.487575 | Fdj 1.46592 | Fdj 1.509472 | Fdj 1.509472 |
| 多米尼加比索(DOP) | RD$ 0.508425 | RD$ 0.508425 | RD$ 0.503491 | RD$ 0.508084 | RD$ 0.499053 | RD$ 0.515787 | RD$ 0.514714 |
| 阿尔及利亚第纳尔(DZD) | د.ج 1.111315 | د.ج 1.111315 | د.ج 1.102817 | د.ج 1.113776 | د.ج 1.09502 | د.ج 1.128442 | د.ج 1.128442 |
| 厄立特里亚纳克法(ERN) | Nfk 0.125789 | Nfk 0.125789 | Nfk 0.124846 | Nfk 0.125554 | Nfk 0.123971 | Nfk 0.127781 | Nfk 0.127781 |
| 埃塞俄比亚比尔(ETB) | Br 1.307509 | Br 1.307509 | Br 1.30108 | Br 1.302647 | Br 1.289924 | Br 1.320626 | Br 1.320719 |
| 斐济元(FJD) | $ 0.018589 | $ 0.018589 | $ 0.018445 | $ 0.018707 | $ 0.018424 | $ 0.019111 | $ 0.019111 |
| 福克兰群岛镑(FKP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | - | - | - |
| 法罗群岛克朗(FOK) | kr 0.05354 | kr 0.05354 | kr 0.053165 | kr 0.053848 | - | - | - |
| 格鲁吉亚拉里(GEL) | ₾ 0.022602 | ₾ 0.022602 | ₾ 0.022426 | ₾ 0.022534 | ₾ 0.022127 | ₾ 0.022844 | ₾ 0.022844 |
| 根西岛镑(GGP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | - | - | - |
| 加纳塞地(GHS) | ₵ 0.093019 | ₵ 0.093019 | ₵ 0.092205 | ₵ 0.09294 | ₵ 0.090632 | ₵ 0.093282 | ₵ 0.093282 |
| 直布罗陀镑(GIP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | £ 0.006211 | £ 0.00643 | £ 0.006414 |
| 冈比亚达拉西(GMD) | D 0.622866 | D 0.622866 | D 0.618649 | D 0.624469 | D 0.6108 | D 0.628947 | D 0.628947 |
| 几内亚法郎(GNF) | FG 73.618378 | FG 73.618378 | FG 73.138334 | FG 73.430531 | FG 72.213533 | FG 74.358974 | FG 74.358974 |
| 危地马拉格查尔(GTQ) | Q 0.064156 | Q 0.064156 | Q 0.063686 | Q 0.064039 | Q 0.062973 | Q 0.064844 | Q 0.064844 |
| 圭亚那元(GYD) | $ 1.757192 | $ 1.757192 | $ 1.745377 | $ 1.751392 | $ 1.71998 | $ 1.770657 | $ 1.770657 |
| 洪都拉斯伦皮拉(HNL) | L 0.222894 | L 0.222894 | L 0.221072 | L 0.222341 | L 0.218587 | L 0.225175 | L 0.225141 |
| 克罗地亚库纳(HRK) | kn 0.054048 | kn 0.054048 | kn 0.053703 | kn 0.054302 | - | - | - |
| 海地古德(HTG) | G 1.099566 | G 1.099566 | G 1.092454 | G 1.096293 | G 1.07798 | G 1.110006 | G 1.120089 |
| 马恩岛镑(IMP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | - | - | - |
| 伊拉克第纳尔(IQD) | ع.د 11.001691 | ع.د 11.001691 | ع.د 10.927963 | ع.د 10.979614 | ع.د 10.783668 | ع.د 11.079805 | ع.د 11.106743 |
| 伊朗里亚尔(IRR) | ﷼ 7965.802409 | ﷼ 7965.802409 | ﷼ 8974.66685 | ﷼ 8079.49661 | ﷼ 10831.412578 | ﷼ 11155.645152 | ﷼ 11155.645152 |
| 冰岛克朗(ISK) | kr 1.031412 | kr 1.031412 | kr 1.023988 | kr 1.041286 | kr 1.030006 | kr 1.063445 | kr 1.062768 |
| 泽西岛镑(JEP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | - | - | - |
| 牙买加元(JMD) | J$ 1.32262 | J$ 1.32262 | J$ 1.310991 | J$ 1.31932 | J$ 1.294896 | J$ 1.333367 | J$ 1.335616 |
| 约旦第纳尔(JOD) | د.ا 0.005946 | د.ا 0.005946 | د.ا 0.005901 | د.ا 0.005935 | د.ا 0.005836 | د.ا 0.00601 | د.ا 0.00601 |
| 吉尔吉斯斯坦索姆(KGS) | с 0.733774 | с 0.733774 | с 0.728505 | с 0.73191 | с 0.719872 | с 0.741259 | с 0.741259 |
| 柬埔寨瑞尔(KHR) | ៛ 33.788207 | ៛ 33.788207 | ៛ 33.519137 | ៛ 33.369174 | ៛ 33.030128 | ៛ 33.821911 | ៛ 33.918203 |
| 基里巴斯元(KID) | $ 0.011868 | $ 0.011868 | $ 0.011811 | $ 0.011981 | - | - | - |
| 科摩罗法郎(KMF) | CF 3.5291 | CF 3.5291 | CF 3.506527 | CF 3.5457 | CF 3.514982 | CF 3.619411 | CF 3.619288 |
| 开曼群岛元(KYD) | $ 0.006988 | $ 0.006988 | $ 0.006936 | $ 0.006975 | $ 0.006842 | $ 0.007045 | $ 0.007045 |
| 哈萨克斯坦坚戈(KZT) | ₸ 4.004175 | ₸ 4.004175 | ₸ 3.976158 | ₸ 3.897728 | ₸ 3.8203 | ₸ 3.993049 | ₸ 3.993049 |
| 老挝基普(LAK) | ₭ 184.328987 | ₭ 184.328987 | ₭ 182.892754 | ₭ 183.78161 | ₭ 180.770497 | ₭ 186.229286 | ₭ 185.573767 |
| 黎巴嫩镑(LBP) | £ 750.542361 | £ 750.542361 | £ 744.914605 | £ 749.140163 | £ 737.15838 | £ 758.652596 | £ 759.059123 |
| 利比里亚元(LRD) | $ 1.544336 | $ 1.544336 | $ 1.534264 | $ 1.541402 | $ 1.51139 | $ 1.555735 | $ 1.555735 |
| 莱索托洛蒂(LSL) | L 0.137499 | L 0.137499 | L 0.136479 | L 0.140305 | L 0.138888 | L 0.143796 | L 0.144035 |
| 利比亚第纳尔(LYD) | ل.د 0.053448 | ل.د 0.053448 | ل.د 0.053308 | ل.د 0.053508 | ل.د 0.052478 | ل.د 0.054084 | ل.د 0.054191 |
| 摩洛哥迪拉姆(MAD) | د.م. 0.077982 | د.م. 0.077982 | د.م. 0.077562 | د.م. 0.078434 | د.م. 0.077232 | د.م. 0.079649 | د.م. 0.079649 |
| 摩尔多瓦列伊(MDL) | L 0.144672 | L 0.144672 | L 0.144063 | L 0.146552 | L 0.143645 | L 0.148252 | L 0.148252 |
| 马达加斯加阿里亚里(MGA) | Ar 35.026434 | Ar 35.026434 | Ar 34.656422 | Ar 35.166718 | Ar 34.252552 | Ar 35.35783 | Ar 35.433144 |
| 马其顿第纳尔(MKD) | ден 0.444855 | ден 0.444855 | ден 0.445052 | ден 0.446667 | ден 0.440319 | ден 0.453401 | ден 0.453401 |
| 缅甸元(MMK) | K 17.617232 | K 17.617232 | K 17.488514 | K 17.586909 | K 17.264325 | K 17.777242 | K 17.777242 |
| 蒙古图格里克(MNT) | ₮ 30.135545 | ₮ 30.135545 | ₮ 29.963019 | ₮ 29.722981 | ₮ 29.409897 | ₮ 30.287894 | ₮ 30.287894 |
| 澳门元(MOP) | MOP$ 0.067674 | MOP$ 0.067674 | MOP$ 0.067141 | MOP$ 0.067557 | MOP$ 0.066488 | MOP$ 0.068449 | MOP$ 0.068449 |
| 毛里塔尼亚乌吉亚(MRU) | UM 0.336419 | UM 0.336419 | UM 0.334103 | UM 0.33464 | - | - | - |
| 毛里求斯卢比(MUR) | ₨ 0.390425 | ₨ 0.390425 | ₨ 0.38778 | ₨ 0.393284 | ₨ 0.386895 | ₨ 0.397796 | ₨ 0.397753 |
| 马尔代夫拉菲亚(MVR) | Rf 0.129588 | Rf 0.129588 | Rf 0.128616 | Rf 0.129255 | Rf 0.127264 | Rf 0.131045 | Rf 0.131045 |
| 马拉维克瓦查(MWK) | MK 14.60859 | MK 14.60859 | MK 14.495204 | MK 14.594886 | MK 14.271238 | MK 14.695232 | MK 14.695232 |
| 莫桑比克梅蒂卡尔(MZN) | MT 0.534395 | MT 0.534395 | MT 0.530879 | MT 0.532642 | MT 0.523331 | MT 0.539013 | MT 0.539013 |
| 纳米比亚元(NAD) | $ 0.137499 | $ 0.137499 | $ 0.136479 | $ 0.140305 | $ 0.13961 | $ 0.143643 | $ 0.143643 |
| 尼加拉瓜科多巴(NIO) | C$ 0.308589 | C$ 0.308589 | C$ 0.306146 | C$ 0.308056 | C$ 0.302354 | C$ 0.311186 | C$ 0.311187 |
| 尼泊尔卢比(NPR) | ₨ 1.245214 | ₨ 1.245214 | ₨ 1.232805 | ₨ 1.247544 | ₨ 1.224078 | ₨ 1.260445 | ₨ 1.268396 |
| 巴拿马巴波亚(PAB) | B/. 0.008386 | B/. 0.008386 | B/. 0.008323 | B/. 0.00837 | B/. 0.008254 | B/. 0.008499 | B/. 0.008476 |
| 巴布亚新几内亚基那(PGK) | K 0.036377 | K 0.036377 | K 0.036385 | K 0.036481 | - | - | - |
| 巴拉圭瓜拉尼(PYG) | ₲ 54.438406 | ₲ 54.438406 | ₲ 53.991989 | ₲ 54.239762 | ₲ 53.130556 | ₲ 54.709049 | ₲ 54.829413 |
| 塞尔维亚第纳尔(RSD) | дин. 0.842022 | дин. 0.842022 | дин. 0.835822 | дин. 0.849566 | дин. 0.836681 | дин. 0.864471 | дин. 0.863658 |
| 卢旺达法郎(RWF) | FRw 12.246537 | FRw 12.246537 | FRw 12.173574 | FRw 12.207303 | FRw 12.026671 | FRw 12.352108 | FRw 12.380759 |
| 所罗门群岛元(SBD) | $ 0.067342 | $ 0.067342 | $ 0.066752 | $ 0.067039 | - | - | - |
| 塞舌尔卢比(SCR) | ₨ 0.12159 | ₨ 0.12159 | ₨ 0.120268 | ₨ 0.123349 | ₨ 0.118736 | ₨ 0.122263 | ₨ 0.127527 |
| 苏丹镑(SDG) | £ 4.294995 | £ 4.294995 | £ 4.536859 | £ 3.758364 | £ 4.947316 | £ 5.0943 | £ 5.087442 |
| 圣赫勒拿镑(SHP) | £ 0.006246 | £ 0.006246 | £ 0.006203 | £ 0.006288 | - | - | - |
| 塞拉利昂利昂(SLE) | Le 0.207257 | Le 0.207257 | Le 0.205703 | Le 0.206425 | - | - | - |
| 塞拉利昂利昂（旧）(SLL) | Le 207.256977 | Le 207.256977 | Le 205.702912 | Le 206.42562 | Le 198.423609 | Le 204.318712 | Le 204.318712 |
| 索马里先令(SOS) | S 4.801532 | S 4.801532 | S 4.768634 | S 4.784501 | S 4.704478 | S 4.833143 | S 4.844247 |
| 苏里南元(SRD) | $ 0.315172 | $ 0.315172 | $ 0.313388 | $ 0.314347 | $ 0.308275 | $ 0.316698 | $ 0.316698 |
| 南苏丹镑(SSP) | £ 38.479293 | £ 38.479293 | £ 38.178011 | £ 38.429143 | - | - | - |
| 圣多美和普林西比多布拉(STN) | Db 0.175749 | Db 0.175749 | Db 0.174625 | Db 0.176576 | Db 0.176556 | Db 0.182212 | Db 0.182157 |
| 叙利亚镑(SYP) | £ 0.947771 | £ 0.947771 | £ 0.945377 | £ 0.940345 | £ 0.950774 | £ 0.979191 | £ 0.979191 |
| 斯威士兰里兰吉尼(SZL) | L 0.137499 | L 0.137499 | L 0.136479 | L 0.140305 | L 0.138788 | L 0.143659 | L 0.144035 |
| 塔吉克斯坦索莫尼(TJS) | ЅМ 0.080038 | ЅМ 0.080038 | ЅМ 0.079432 | ЅМ 0.079915 | ЅМ 0.078725 | ЅМ 0.081064 | ЅМ 0.080992 |
| 土库曼斯坦马纳特(TMT) | m 0.029393 | m 0.029393 | m 0.029182 | m 0.029296 | m 0.028894 | m 0.029752 | m 0.029667 |
| 突尼斯第纳尔(TND) | د.ت 0.024307 | د.ت 0.024307 | د.ت 0.024187 | د.ت 0.024512 | د.ت 0.024029 | د.ت 0.024933 | د.ت 0.024751 |
| 汤加潘加(TOP) | T$ 0.020016 | T$ 0.020016 | T$ 0.01988 | T$ 0.019961 | - | - | - |
| 特立尼达和多巴哥元(TTD) | TT$ 0.056756 | TT$ 0.056756 | TT$ 0.056296 | TT$ 0.056574 | TT$ 0.05572 | TT$ 0.057376 | TT$ 0.056984 |
| 图瓦卢元(TVD) | $ 0.011868 | $ 0.011868 | $ 0.011811 | $ 0.011981 | - | - | - |
| 坦桑尼亚先令(TZS) | TSh 21.835604 | TSh 21.835604 | TSh 21.679392 | TSh 21.707393 | TSh 21.4027 | TSh 22.038567 | TSh 22.038567 |
| 乌干达先令(UGX) | USh 31.045598 | USh 31.045598 | USh 30.938851 | USh 31.418236 | USh 30.81355 | USh 31.72901 | USh 31.72901 |
| 乌拉圭比索(UYU) | $U 0.340534 | $U 0.340534 | $U 0.337227 | $U 0.339087 | $U 0.332607 | $U 0.342489 | $U 0.342489 |
| 委内瑞拉玻利瓦尔(VES) | Bs. 3.995353 | Bs. 3.995353 | Bs. 3.961433 | Bs. 3.975953 | Bs. 3.897491 | Bs. 4.012634 | Bs. 4.013284 |
| 萨摩亚塔拉(WST) | WS$ 0.02286 | WS$ 0.02286 | WS$ 0.022827 | WS$ 0.022899 | - | - | - |
| 中非法郎(XAF) | FCFA 4.705467 | FCFA 4.705467 | FCFA 4.67537 | FCFA 4.727599 | FCFA 4.679832 | FCFA 4.818868 | FCFA 4.89519 |
| 东加勒比元(XCD) | $ 0.022642 | $ 0.022642 | $ 0.022472 | $ 0.0226 | $ 0.022267 | $ 0.022929 | $ 0.022929 |
| 加勒比盾(XCG) | ƒ 0.015011 | ƒ 0.015011 | ƒ 0.014898 | ƒ 0.014983 | - | - | - |
| 特别提款权(XDR) | SDR 0.006133 | SDR 0.006133 | SDR 0.006073 | SDR 0.006141 | - | - | - |
| 西非法郎(XOF) | CFA 4.705467 | CFA 4.705467 | CFA 4.67537 | CFA 4.727599 | CFA 4.679783 | CFA 4.818953 | CFA 4.823056 |
| 太平洋法郎(XPF) | ₣ 0.856021 | ₣ 0.856021 | ₣ 0.850545 | ₣ 0.860047 | ₣ 0.853227 | ₣ 0.876126 | ₣ 0.879508 |
| 也门里亚尔(YER) | ﷼ 2.001188 | ﷼ 2.001188 | ﷼ 1.986696 | ﷼ 1.997198 | ﷼ 1.964109 | ﷼ 2.022886 | ﷼ 2.022208 |
| 赞比亚克瓦查(ZMW) | ZK 0.161399 | ZK 0.161399 | ZK 0.160695 | ZK 0.162124 | ZK 0.158709 | ZK 0.163424 | ZK 0.163433 |
| 津巴布韦元（新）(ZWG) | $ 0.211662 | $ 0.211662 | $ 0.210053 | $ 0.212008 | - | - | - |
| 津巴布韦元(ZWL) | $ 0.211662 | $ 0.211662 | $ 0.210053 | $ 0.212008 | - | - | - |