坦桑尼亚先令(TZS)兑人民币(CNY)历史汇率

当前汇率

1 坦桑尼亚先令 (TZS) = 0.002629 人民币 (CNY)

更新时间：2026-04-11 02:37:38

坦桑尼亚先令(TZS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.000384 $ 0.000384 $ 0.000384 $ 0.000386 $ 0.000385 $ 0.000385 $ 0.000385
欧元(EUR) € 0.000329 € 0.000329 € 0.000329 € 0.000332 € 0.000333 € 0.000334 € 0.000334
英镑(GBP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 £ 0.000291 £ 0.000292 £ 0.000291
日元(JPY) ¥ 0.061055 ¥ 0.061055 ¥ 0.060862 ¥ 0.061405 ¥ 0.061436 ¥ 0.061457 ¥ 0.061408
人民币(CNY) ¥ 0.002629 ¥ 0.002629 ¥ 0.002627 ¥ 0.00265 ¥ 0.002647 ¥ 0.002647 ¥ 0.002647
港币(HKD) HK$ 0.003009 HK$ 0.003009 HK$ 0.003007 HK$ 0.003021 HK$ 0.003014 HK$ 0.003014 HK$ 0.003014
澳大利亚元(AUD) A$ 0.000544 A$ 0.000544 A$ 0.000545 A$ 0.000552 A$ 0.000556 A$ 0.000558 A$ 0.000558
加拿大元(CAD) C$ 0.000531 C$ 0.000531 C$ 0.000532 C$ 0.000535 C$ 0.000535 C$ 0.000536 C$ 0.000536
瑞士法郎(CHF) CHF 0.000304 CHF 0.000304 CHF 0.000303 CHF 0.000307 CHF 0.000307 CHF 0.000308 CHF 0.000308
新加坡元(SGD) S$ 0.000489 S$ 0.000489 S$ 0.000489 S$ 0.000494 S$ 0.000494 S$ 0.000495 S$ 0.000495
韩元(KRW) ₩ 0.567234 ₩ 0.567234 ₩ 0.567447 ₩ 0.577179 ₩ 0.579683 ₩ 0.580735 ₩ 0.581183
泰铢(THB) ฿ 0.012325 ฿ 0.012325 ฿ 0.012292 ฿ 0.012582 ฿ 0.01253 ฿ 0.012567 ฿ 0.012573
新西兰元(NZD) NZ$ 0.000657 NZ$ 0.000657 NZ$ 0.000659 NZ$ 0.000671 NZ$ 0.000674 NZ$ 0.000676 NZ$ 0.000676
瑞典克朗(SEK) kr 0.003567 kr 0.003567 kr 0.003572 kr 0.003647 kr 0.003635 kr 0.003645 kr 0.003647
挪威克朗(NOK) kr 0.003651 kr 0.003651 kr 0.003672 kr 0.003718 kr 0.003733 kr 0.003762 kr 0.003761
丹麦克朗(DKK) kr 0.002452 kr 0.002452 kr 0.002452 kr 0.002481 kr 0.00249 kr 0.002497 kr 0.002496
墨西哥比索(MXN) $ 0.006677 $ 0.006677 $ 0.006694 $ 0.006811 $ 0.006834 $ 0.006875 $ 0.006878
印度卢比(INR) ₹ 0.035644 ₹ 0.035644 ₹ 0.035541 ₹ 0.03592 ₹ 0.035774 ₹ 0.035665 ₹ 0.035665
巴西雷亚尔(BRL) R$ 0.001951 R$ 0.001951 R$ 0.001959 R$ 0.001987 R$ 0.001977 R$ 0.001984 R$ 0.001984
南非兰特(ZAR) R 0.006294 R 0.006294 R 0.006296 R 0.006463 R 0.006486 R 0.006528 R 0.006534
新台币(TWD) NT$ 0.012202 NT$ 0.012202 NT$ 0.012191 NT$ 0.012324 NT$ 0.012291 NT$ 0.012299 NT$ 0.012306
马来西亚林吉特(MYR) RM 0.00153 RM 0.00153 RM 0.001527 RM 0.001555 RM 0.001549 RM 0.001551 RM 0.00155
菲律宾比索(PHP) ₱ 0.022947 ₱ 0.022947 ₱ 0.022854 ₱ 0.023224 ₱ 0.023117 ₱ 0.023163 ₱ 0.023163
印尼盾(IDR) Rp 6.560859 Rp 6.560859 Rp 6.530619 Rp 6.583295 Rp 6.547385 Rp 6.536538 Rp 6.536538
越南盾(VND) ₫ 10.074211 ₫ 10.074211 ₫ 10.082889 ₫ 10.119122 ₫ 10.127308 ₫ 10.130769 ₫ 10.130769
波兰兹罗提(PLN) zł 0.001396 zł 0.001396 zł 0.001399 zł 0.001422 zł 0.001422 zł 0.001428 zł 0.001429
捷克克朗(CZK) Kč 0.008012 Kč 0.008012 Kč 0.008022 Kč 0.008144 Kč 0.008169 Kč 0.008191 Kč 0.00819
匈牙利福林(HUF) Ft 0.123728 Ft 0.123728 Ft 0.12383 Ft 0.126136 Ft 0.12727 Ft 0.128441 Ft 0.128409
俄罗斯卢布(RUB) ₽ 0.029882 ₽ 0.029882 ₽ 0.03015 ₽ 0.03035 ₽ 0.030388 ₽ 0.030773 ₽ 0.030773
阿根廷比索(ARS) $ 0.531229 $ 0.531229 $ 0.532503 $ 0.537944 $ 0.533188 $ 0.533174 $ 0.535536
阿联酋迪拉姆(AED) د.إ 0.00141 د.إ 0.00141 د.إ 0.00141 د.إ 0.001416 د.إ 0.001413 د.إ 0.001413 د.إ 0.001413
沙特里亚尔(SAR) ﷼ 0.00144 ﷼ 0.00144 ﷼ 0.00144 ﷼ 0.001446 ﷼ 0.001444 ﷼ 0.001444 ﷼ 0.001444
以色列新谢克尔(ILS) ₪ 0.001177 ₪ 0.001177 ₪ 0.001186 ₪ 0.001205 ₪ 0.00121 ₪ 0.001201 ₪ 0.001204
埃及镑(EGP) £ 0.020402 £ 0.020402 £ 0.020471 £ 0.021089 £ 0.020919 £ 0.020949 £ 0.020904
尼日利亚奈拉(NGN) ₦ 0.524465 ₦ 0.524465 ₦ 0.526628 ₦ 0.532372 ₦ 0.530475 ₦ 0.529912 ₦ 0.53005
土耳其里拉(TRY) ₺ 0.017141 ₺ 0.017141 ₺ 0.017084 ₺ 0.017198 ₺ 0.017157 ₺ 0.017149 ₺ 0.017147
智利比索(CLP) $ 0.344401 $ 0.344401 $ 0.351657 $ 0.354528 $ 0.353927 $ 0.353832 $ 0.353832
哥伦比亚比索(COP) $ 1.40381 $ 1.40381 $ 1.415509 $ 1.415229 $ 1.416615 $ 1.410931 $ 1.410931
秘鲁索尔(PEN) S/ 0.0013 S/ 0.0013 S/ 0.001309 S/ 0.001322 S/ 0.001318 S/ 0.001328 S/ 0.001328
罗马尼亚列伊(RON) lei 0.001675 lei 0.001675 lei 0.001674 lei 0.001699 lei 0.001699 lei 0.001703 lei 0.001703
保加利亚列弗(BGN) лв 0.000643 лв 0.000643 лв 0.000643 лв 0.000649 лв 0.000641 лв 0.000641 лв 0.000641
离岸人民币(CNH) ¥ 0.002624 ¥ 0.002624 ¥ 0.002623 ¥ 0.002638 - - -
巴基斯坦卢比(PKR) ₨ 0.107244 ₨ 0.107244 ₨ 0.10703 ₨ 0.107643 ₨ 0.107346 ₨ 0.107077 ₨ 0.107327
孟加拉塔卡(BDT) ৳ 0.047197 ৳ 0.047197 ৳ 0.047188 ৳ 0.047537 ৳ 0.047365 ৳ 0.047192 ৳ 0.047192
斯里兰卡卢比(LKR) ₨ 0.121023 ₨ 0.121023 ₨ 0.120814 ₨ 0.121532 ₨ 0.121288 ₨ 0.12133 ₨ 0.12133
肯尼亚先令(KES) KSh 0.049624 KSh 0.049624 KSh 0.049748 KSh 0.05016 KSh 0.050048 KSh 0.050048 KSh 0.050048
乌克兰格里夫纳(UAH) ₴ 0.016686 ₴ 0.016686 ₴ 0.016658 ₴ 0.016786 ₴ 0.016807 ₴ 0.016807 ₴ 0.016788
卡塔尔里亚尔(QAR) ﷼ 0.001398 ﷼ 0.001398 ﷼ 0.001397 ﷼ 0.001404 ﷼ 0.001402 ﷼ 0.001399 ﷼ 0.001402
科威特第纳尔(KWD) د.ك 0.000118 د.ك 0.000118 د.ك 0.000118 د.ك 0.000119 د.ك 0.000119 د.ك 0.000119 د.ك 0.000119
巴林第纳尔(BHD) د.ب 0.000144 د.ب 0.000144 د.ب 0.000144 د.ب 0.000145 د.ب 0.000145 د.ب 0.000145 د.ب 0.000145
阿曼里亚尔(OMR) ﷼ 0.000148 ﷼ 0.000148 ﷼ 0.000148 ﷼ 0.000148 ﷼ 0.000148 ﷼ 0.000148 ﷼ 0.000148
阿富汗尼(AFN) ؋ 0.024721 ؋ 0.024721 ؋ 0.02494 ؋ 0.025057 ؋ 0.025 ؋ 0.025192 ؋ 0.024957
阿尔巴尼亚列克(ALL) L 0.031531 L 0.031531 L 0.031577 L 0.032 L 0.031971 L 0.031992 L 0.031992
亚美尼亚德拉姆(AMD) ֏ 0.14461 ֏ 0.14461 ֏ 0.14473 ֏ 0.145183 ֏ 0.144854 ֏ 0.144992 ֏ 0.144992
荷属安的列斯盾(ANG) ƒ 0.000687 ƒ 0.000687 ƒ 0.000687 ƒ 0.00069 ƒ 0.000688 ƒ 0.000688 ƒ 0.000688
安哥拉宽扎(AOA) Kz 0.35469 Kz 0.35469 Kz 0.354227 Kz 0.356242 Kz 0.352161 Kz 0.353397 Kz 0.353397
阿鲁巴弗罗林(AWG) ƒ 0.000687 ƒ 0.000687 ƒ 0.000687 ƒ 0.00069 - - -
阿塞拜疆马纳特(AZN) ₼ 0.000653 ₼ 0.000653 ₼ 0.000653 ₼ 0.000656 ₼ 0.000654 ₼ 0.000654 ₼ 0.000654
波黑可兑换马克(BAM) KM 0.000643 KM 0.000643 KM 0.000643 KM 0.000649 KM 0.000652 KM 0.000653 KM 0.000653
巴巴多斯元(BBD) $ 0.000768 $ 0.000768 $ 0.000768 $ 0.000771 $ 0.000769 $ 0.000769 $ 0.000769
布隆迪法郎(BIF) FBu 1.144841 FBu 1.144841 FBu 1.144683 FBu 1.149135 FBu 1.143856 FBu 1.143856 FBu 1.143023
百慕大元(BMD) $ 0.000384 $ 0.000384 $ 0.000384 $ 0.000386 - - -
文莱元(BND) $ 0.000489 $ 0.000489 $ 0.000489 $ 0.000494 $ 0.000494 $ 0.000495 $ 0.000495
玻利维亚诺(BOB) Bs. 0.002655 Bs. 0.002655 Bs. 0.002659 Bs. 0.002668 Bs. 0.002652 Bs. 0.002652 Bs. 0.002664
巴哈马元(BSD) $ 0.000384 $ 0.000384 $ 0.000384 $ 0.000386 $ 0.000384 $ 0.000384 $ 0.000385
不丹努尔特鲁姆(BTN) Nu. 0.035642 Nu. 0.035642 Nu. 0.035541 Nu. 0.035919 Nu. 0.035794 Nu. 0.035627 Nu. 0.035627
博茨瓦纳普拉(BWP) P 0.005273 P 0.005273 P 0.005247 P 0.005373 P 0.005452 P 0.005452 P 0.005452
白俄罗斯卢布(BYN) Br 0.001118 Br 0.001118 Br 0.00112 Br 0.001133 Br 0.001137 Br 0.001137 Br 0.001137
伯利兹元(BZD) BZ$ 0.000768 BZ$ 0.000768 BZ$ 0.000768 BZ$ 0.000771 BZ$ 0.000776 BZ$ 0.000776 BZ$ 0.000776
刚果法郎(CDF) FC 0.886433 FC 0.886433 FC 0.887237 FC 0.883143 FC 0.890385 FC 0.890385 FC 0.890385
智利比索（UF）(CLF) UF 9.0E-6 UF 9.0E-6 UF 9.0E-6 UF 9.0E-6 UF 9.0E-6 UF 9.0E-6 UF 9.0E-6
哥斯达黎加科朗(CRC) ₡ 0.178633 ₡ 0.178633 ₡ 0.178208 ₡ 0.179395 ₡ 0.178838 ₡ 0.178838 ₡ 0.178838
古巴比索(CUP) ₱ 0.009217 ₱ 0.009217 ₱ 0.009214 ₱ 0.009254 - - -
佛得角埃斯库多(CVE) $ 0.036224 $ 0.036224 $ 0.036252 $ 0.03661 $ 0.036822 $ 0.036868 $ 0.036868
吉布提法郎(DJF) Fdj 0.068254 Fdj 0.068254 Fdj 0.06823 Fdj 0.068528 Fdj 0.068492 Fdj 0.068492 Fdj 0.068492
多米尼加比索(DOP) RD$ 0.023284 RD$ 0.023284 RD$ 0.023224 RD$ 0.023406 RD$ 0.023317 RD$ 0.023404 RD$ 0.023355
阿尔及利亚第纳尔(DZD) د.ج 0.050895 د.ج 0.050895 د.ج 0.050869 د.ج 0.051309 د.ج 0.051163 د.ج 0.051203 د.ج 0.051203
厄立特里亚纳克法(ERN) Nfk 0.005761 Nfk 0.005761 Nfk 0.005759 Nfk 0.005784 Nfk 0.005792 Nfk 0.005798 Nfk 0.005798
埃塞俄比亚比尔(ETB) Br 0.05988 Br 0.05988 Br 0.060015 Br 0.060009 Br 0.060269 Br 0.059923 Br 0.059928
斐济元(FJD) $ 0.000851 $ 0.000851 $ 0.000851 $ 0.000862 $ 0.000861 $ 0.000867 $ 0.000867
福克兰群岛镑(FKP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 - - -
法罗群岛克朗(FOK) kr 0.002452 kr 0.002452 kr 0.002452 kr 0.002481 - - -
格鲁吉亚拉里(GEL) ₾ 0.001035 ₾ 0.001035 ₾ 0.001034 ₾ 0.001038 ₾ 0.001034 ₾ 0.001037 ₾ 0.001037
根西岛镑(GGP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 - - -
加纳塞地(GHS) ₵ 0.00426 ₵ 0.00426 ₵ 0.004253 ₵ 0.004282 ₵ 0.004235 ₵ 0.004233 ₵ 0.004233
直布罗陀镑(GIP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 £ 0.00029 £ 0.000292 £ 0.000291
冈比亚达拉西(GMD) D 0.028525 D 0.028525 D 0.028536 D 0.028768 D 0.028538 D 0.028538 D 0.028538
几内亚法郎(GNF) FG 3.371483 FG 3.371483 FG 3.373634 FG 3.382743 FG 3.374038 FG 3.374038 FG 3.374038
危地马拉格查尔(GTQ) Q 0.002938 Q 0.002938 Q 0.002938 Q 0.00295 Q 0.002942 Q 0.002942 Q 0.002942
圭亚那元(GYD) $ 0.080474 $ 0.080474 $ 0.080509 $ 0.080682 $ 0.080363 $ 0.080344 $ 0.080344
洪都拉斯伦皮拉(HNL) L 0.010208 L 0.010208 L 0.010197 L 0.010243 L 0.010213 L 0.010217 L 0.010216
克罗地亚库纳(HRK) kn 0.002475 kn 0.002475 kn 0.002477 kn 0.002502 - - -
海地古德(HTG) G 0.050357 G 0.050357 G 0.050391 G 0.050503 G 0.050367 G 0.050367 G 0.050824
马恩岛镑(IMP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 - - -
伊拉克第纳尔(IQD) ع.د 0.503842 ع.د 0.503842 ع.د 0.504071 ع.د 0.505801 ع.د 0.503846 ع.د 0.502746 ع.د 0.503968
伊朗里亚尔(IRR) ﷼ 364.807965 ﷼ 364.807965 ﷼ 413.972256 ﷼ 372.200221 ﷼ 506.076923 ﷼ 506.187399 ﷼ 506.187399
冰岛克朗(ISK) kr 0.047235 kr 0.047235 kr 0.047233 kr 0.047969 kr 0.048125 kr 0.048254 kr 0.048223
泽西岛镑(JEP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 - - -
牙买加元(JMD) J$ 0.060572 J$ 0.060572 J$ 0.060472 J$ 0.060777 J$ 0.060502 J$ 0.060502 J$ 0.060604
约旦第纳尔(JOD) د.ا 0.000272 د.ا 0.000272 د.ا 0.000272 د.ا 0.000273 د.ا 0.000273 د.ا 0.000273 د.ا 0.000273
吉尔吉斯斯坦索姆(KGS) с 0.033604 с 0.033604 с 0.033604 с 0.033717 с 0.033635 с 0.033635 с 0.033635
柬埔寨瑞尔(KHR) ៛ 1.547391 ៛ 1.547391 ៛ 1.546129 ៛ 1.537226 ៛ 1.543269 ៛ 1.534669 ៛ 1.539038
基里巴斯元(KID) $ 0.000544 $ 0.000544 $ 0.000545 $ 0.000552 - - -
科摩罗法郎(KMF) CF 0.161621 CF 0.161621 CF 0.161745 CF 0.163341 CF 0.164231 CF 0.164231 CF 0.164225
开曼群岛元(KYD) $ 0.00032 $ 0.00032 $ 0.00032 $ 0.000321 $ 0.00032 $ 0.00032 $ 0.00032
哈萨克斯坦坚戈(KZT) ₸ 0.183378 ₸ 0.183378 ₸ 0.183407 ₸ 0.179558 ₸ 0.178496 ₸ 0.181185 ₸ 0.181185
老挝基普(LAK) ₭ 8.441671 ₭ 8.441671 ₭ 8.436249 ₭ 8.466314 ₭ 8.446154 ₭ 8.450154 ₭ 8.42041
黎巴嫩镑(LBP) £ 34.372411 £ 34.372411 £ 34.360493 £ 34.51083 £ 34.442308 £ 34.423862 £ 34.442308
利比里亚元(LRD) $ 0.070726 $ 0.070726 $ 0.070771 $ 0.071008 $ 0.070617 $ 0.070591 $ 0.070591
莱索托洛蒂(LSL) L 0.006297 L 0.006297 L 0.006295 L 0.006463 L 0.006489 L 0.006525 L 0.006536
利比亚第纳尔(LYD) ل.د 0.002448 ل.د 0.002448 ل.د 0.002459 ل.د 0.002465 ل.د 0.002452 ل.د 0.002454 ل.د 0.002459
摩洛哥迪拉姆(MAD) د.م. 0.003571 د.م. 0.003571 د.م. 0.003578 د.م. 0.003613 د.م. 0.003609 د.م. 0.003614 د.م. 0.003614
摩尔多瓦列伊(MDL) L 0.006626 L 0.006626 L 0.006645 L 0.006751 L 0.006712 L 0.006727 L 0.006727
马达加斯加阿里亚里(MGA) Ar 1.604097 Ar 1.604097 Ar 1.598588 Ar 1.620034 Ar 1.600385 Ar 1.604362 Ar 1.607779
马其顿第纳尔(MKD) ден 0.020373 ден 0.020373 ден 0.020529 ден 0.020577 ден 0.020573 ден 0.020573 ден 0.020573
缅甸元(MMK) K 0.806812 K 0.806812 K 0.806688 K 0.810181 K 0.806642 K 0.806642 K 0.806642
蒙古图格里克(MNT) ₮ 1.38011 ₮ 1.38011 ₮ 1.382097 ₮ 1.369256 ₮ 1.374121 ₮ 1.374313 ₮ 1.374313
澳门元(MOP) MOP$ 0.003099 MOP$ 0.003099 MOP$ 0.003097 MOP$ 0.003112 MOP$ 0.003107 MOP$ 0.003106 MOP$ 0.003106
毛里塔尼亚乌吉亚(MRU) UM 0.015407 UM 0.015407 UM 0.015411 UM 0.015416 - - -
毛里求斯卢比(MUR) ₨ 0.01788 ₨ 0.01788 ₨ 0.017887 ₨ 0.018117 ₨ 0.018077 ₨ 0.01805 ₨ 0.018048
马尔代夫拉菲亚(MVR) Rf 0.005935 Rf 0.005935 Rf 0.005933 Rf 0.005954 Rf 0.005946 Rf 0.005946 Rf 0.005946
马拉维克瓦查(MWK) MK 0.669026 MK 0.669026 MK 0.668617 MK 0.672346 MK 0.666796 MK 0.666796 MK 0.666796
莫桑比克梅蒂卡尔(MZN) MT 0.024474 MT 0.024474 MT 0.024488 MT 0.024537 MT 0.024452 MT 0.024458 MT 0.024458
纳米比亚元(NAD) $ 0.006297 $ 0.006297 $ 0.006295 $ 0.006463 $ 0.006523 $ 0.006518 $ 0.006518
尼加拉瓜科多巴(NIO) C$ 0.014132 C$ 0.014132 C$ 0.014122 C$ 0.014191 C$ 0.014127 C$ 0.01412 C$ 0.01412
尼泊尔卢比(NPR) ₨ 0.057027 ₨ 0.057027 ₨ 0.056865 ₨ 0.057471 ₨ 0.057193 ₨ 0.057193 ₨ 0.057553
巴拿马巴波亚(PAB) B/. 0.000384 B/. 0.000384 B/. 0.000384 B/. 0.000386 B/. 0.000386 B/. 0.000386 B/. 0.000385
巴布亚新几内亚基那(PGK) K 0.001666 K 0.001666 K 0.001678 K 0.001681 - - -
巴拉圭瓜拉尼(PYG) ₲ 2.493103 ₲ 2.493103 ₲ 2.490475 ₲ 2.498677 ₲ 2.482423 ₲ 2.482423 ₲ 2.487885
塞尔维亚第纳尔(RSD) дин. 0.038562 дин. 0.038562 дин. 0.038554 дин. 0.039137 дин. 0.039092 дин. 0.039225 дин. 0.039188
卢旺达法郎(RWF) FRw 0.560852 FRw 0.560852 FRw 0.561527 FRw 0.562357 FRw 0.561923 FRw 0.560477 FRw 0.561777
所罗门群岛元(SBD) $ 0.003084 $ 0.003084 $ 0.003079 $ 0.003088 - - -
塞舌尔卢比(SCR) ₨ 0.005568 ₨ 0.005568 ₨ 0.005548 ₨ 0.005682 ₨ 0.005548 ₨ 0.005548 ₨ 0.005787
苏丹镑(SDG) £ 0.196697 £ 0.196697 £ 0.209271 £ 0.173138 £ 0.231154 £ 0.231154 £ 0.230843
圣赫勒拿镑(SHP) £ 0.000286 £ 0.000286 £ 0.000286 £ 0.00029 - - -
塞拉利昂利昂(SLE) Le 0.009492 Le 0.009492 Le 0.009488 Le 0.009509 - - -
塞拉利昂利昂（旧）(SLL) Le 9.491699 Le 9.491699 Le 9.488408 Le 9.509461 Le 9.270962 Le 9.270962 Le 9.270962
索马里先令(SOS) S 0.219895 S 0.219895 S 0.219962 S 0.220409 S 0.219808 S 0.219304 S 0.219808
苏里南元(SRD) $ 0.014434 $ 0.014434 $ 0.014456 $ 0.014481 $ 0.014404 $ 0.01437 $ 0.01437
南苏丹镑(SSP) £ 1.762227 £ 1.762227 £ 1.761028 £ 1.770325 - - -
圣多美和普林西比多布拉(STN) Db 0.008049 Db 0.008049 Db 0.008055 Db 0.008134 Db 0.008249 Db 0.008268 Db 0.008265
叙利亚镑(SYP) £ 0.043405 £ 0.043405 £ 0.043607 £ 0.043319 £ 0.044423 £ 0.044431 £ 0.044431
斯威士兰里兰吉尼(SZL) L 0.006297 L 0.006297 L 0.006295 L 0.006463 L 0.006485 L 0.006519 L 0.006536
塔吉克斯坦索莫尼(TJS) ЅМ 0.003665 ЅМ 0.003665 ЅМ 0.003664 ЅМ 0.003681 ЅМ 0.003678 ЅМ 0.003678 ЅМ 0.003675
土库曼斯坦马纳特(TMT) m 0.001346 m 0.001346 m 0.001346 m 0.00135 m 0.00135 m 0.00135 m 0.001346
突尼斯第纳尔(TND) د.ت 0.001113 د.ت 0.001113 د.ت 0.001116 د.ت 0.001129 د.ت 0.001123 د.ت 0.001131 د.ت 0.001123
汤加潘加(TOP) T$ 0.000917 T$ 0.000917 T$ 0.000917 T$ 0.00092 - - -
特立尼达和多巴哥元(TTD) TT$ 0.002599 TT$ 0.002599 TT$ 0.002597 TT$ 0.002606 TT$ 0.002603 TT$ 0.002603 TT$ 0.002586
图瓦卢元(TVD) $ 0.000544 $ 0.000544 $ 0.000545 $ 0.000552 - - -
乌干达先令(UGX) USh 1.421788 USh 1.421788 USh 1.427109 USh 1.447352 USh 1.439704 USh 1.439704 USh 1.439704
乌拉圭比索(UYU) $U 0.015595 $U 0.015595 $U 0.015555 $U 0.015621 $U 0.01554 $U 0.01554 $U 0.01554
委内瑞拉玻利瓦尔(VES) Bs. 0.182974 Bs. 0.182974 Bs. 0.182728 Bs. 0.183161 Bs. 0.182103 Bs. 0.182073 Bs. 0.182103
瓦努阿图瓦图(VUV) VT 0.045797 VT 0.045797 VT 0.046127 VT 0.046067 VT 0.046723 VT 0.045375 VT 0.045375
萨摩亚塔拉(WST) WS$ 0.001047 WS$ 0.001047 WS$ 0.001053 WS$ 0.001055 - - -
中非法郎(XAF) FCFA 0.215495 FCFA 0.215495 FCFA 0.21566 FCFA 0.217788 FCFA 0.218656 FCFA 0.218656 FCFA 0.222119
东加勒比元(XCD) $ 0.001037 $ 0.001037 $ 0.001037 $ 0.001041 $ 0.00104 $ 0.00104 $ 0.00104
加勒比盾(XCG) ƒ 0.000687 ƒ 0.000687 ƒ 0.000687 ƒ 0.00069 - - -
特别提款权(XDR) SDR 0.000281 SDR 0.000281 SDR 0.00028 SDR 0.000283 - - -
西非法郎(XOF) CFA 0.215495 CFA 0.215495 CFA 0.21566 CFA 0.217788 CFA 0.218654 CFA 0.21866 CFA 0.218846
太平洋法郎(XPF) ₣ 0.039203 ₣ 0.039203 ₣ 0.039233 ₣ 0.03962 ₣ 0.039865 ₣ 0.039754 ₣ 0.039908
也门里亚尔(YER) ﷼ 0.091648 ﷼ 0.091648 ﷼ 0.09164 ﷼ 0.092005 ﷼ 0.091769 ﷼ 0.091788 ﷼ 0.091758
赞比亚克瓦查(ZMW) ZK 0.007392 ZK 0.007392 ZK 0.007412 ZK 0.007469 ZK 0.007415 ZK 0.007415 ZK 0.007416
津巴布韦元（新）(ZWG) $ 0.009693 $ 0.009693 $ 0.009689 $ 0.009767 - - -
津巴布韦元(ZWL) $ 0.009693 $ 0.009693 $ 0.009689 $ 0.009767 - - -
0.4201
lang[close_trace]
lang[max_screen_trace]
lang[basic_trace]
SQL
$_GET
$_POST
$_COOKIE
lang[include_file]
lang[autoload_file]
  1. lang[model_trace]: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. lang[view_trace]: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. lang[control_trace]: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. lang[logs_trace]: /www/wwwroot/www.chawaihui.com/log/
  5. lang[script_filename_trace]: /www/wwwroot/www.chawaihui.com/index.php
  6. lang[time_trace]: 2026-04-11 02:37:38
  7. lang[ip_trace]: 216.73.216.24
  8. lang[request_uri_trace]: /history/TZS-CNY.html
  9. lang[runtime_trace]: 0.4201
  10. lang[runmen_trace]: 1.64 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TZS' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TZS'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0002s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TZS' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='TZS' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TZS' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='147'
  10. #9 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TZS' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0005s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0019s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0011s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0035s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0003s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TZS
  4. #to => CNY
      1. #0 /www/wwwroot/www.chawaihui.com/index.php
      2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
      4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
      10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
      17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
      18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
      19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
      20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
      21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
      22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
      23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
      24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
      25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
      26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
      27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
      28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
      29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
      30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
      31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
      32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
      33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
      34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
      35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
      36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
      37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
      38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
      39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
      40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
      41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php