特立尼达和多巴哥元(TTD)兑泰铢(THB)历史汇率

当前汇率

1 特立尼达和多巴哥元 (TTD) = 4.741918 泰铢 (THB)

更新时间：2026-04-11 02:49:10

特立尼达和多巴哥元(TTD) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.147754 $ 0.147754 $ 0.147846 $ 0.147953 $ 0.147734 $ 0.147734 $ 0.14875
欧元(EUR) € 0.126389 € 0.126389 € 0.126615 € 0.127343 € 0.128012 € 0.128301 € 0.129158
英镑(GBP) £ 0.110047 £ 0.110047 £ 0.110204 £ 0.111216 £ 0.111629 £ 0.111991 £ 0.112715
日元(JPY) ¥ 23.489406 ¥ 23.489406 ¥ 23.437875 ¥ 23.561053 ¥ 23.598074 ¥ 23.606128 ¥ 23.749676
人民币(CNY) ¥ 1.011451 ¥ 1.011451 ¥ 1.011798 ¥ 1.016763 ¥ 1.016755 ¥ 1.016755 ¥ 1.023742
港币(HKD) HK$ 1.157609 HK$ 1.157609 HK$ 1.157973 HK$ 1.159301 HK$ 1.157866 HK$ 1.157776 HK$ 1.165853
澳大利亚元(AUD) A$ 0.209249 A$ 0.209249 A$ 0.209852 A$ 0.211736 A$ 0.213582 A$ 0.214366 A$ 0.215747
加拿大元(CAD) C$ 0.204255 C$ 0.204255 C$ 0.204722 C$ 0.205344 C$ 0.205557 C$ 0.206015 C$ 0.207449
瑞士法郎(CHF) CHF 0.116829 CHF 0.116829 CHF 0.116872 CHF 0.117726 CHF 0.117939 CHF 0.118337 CHF 0.119045
新加坡元(SGD) S$ 0.188165 S$ 0.188165 S$ 0.18837 S$ 0.189631 S$ 0.189861 S$ 0.190121 S$ 0.191404
韩元(KRW) ₩ 218.230275 ₩ 218.230275 ₩ 218.523537 ₩ 221.463374 ₩ 222.661788 ₩ 223.066083 ₩ 224.77208
泰铢(THB) ฿ 4.741918 ฿ 4.741918 ฿ 4.733759 ฿ 4.827709 ฿ 4.813042 ฿ 4.826929 ฿ 4.86263
新西兰元(NZD) NZ$ 0.252586 NZ$ 0.252586 NZ$ 0.253733 NZ$ 0.257483 NZ$ 0.258711 NZ$ 0.25958 NZ$ 0.261423
瑞典克朗(SEK) kr 1.372459 kr 1.372459 kr 1.375455 kr 1.399296 kr 1.396163 kr 1.400137 kr 1.41043
挪威克朗(NOK) kr 1.40458 kr 1.40458 kr 1.414087 kr 1.426667 kr 1.433907 kr 1.444935 kr 1.454487
丹麦克朗(DKK) kr 0.943366 kr 0.943366 kr 0.94438 kr 0.951812 kr 0.956581 kr 0.959002 kr 0.965204
墨西哥比索(MXN) $ 2.568972 $ 2.568972 $ 2.577737 $ 2.613325 $ 2.624906 $ 2.640775 $ 2.660047
印度卢比(INR) ₹ 13.713357 ₹ 13.713357 ₹ 13.686774 ₹ 13.782376 ₹ 13.741081 ₹ 13.699367 ₹ 13.793512
巴西雷亚尔(BRL) R$ 0.750694 R$ 0.750694 R$ 0.754398 R$ 0.762254 R$ 0.7594 R$ 0.761952 R$ 0.767189
南非兰特(ZAR) R 2.421646 R 2.421646 R 2.424539 R 2.479797 R 2.491513 R 2.507483 R 2.52708
新台币(TWD) NT$ 4.694533 NT$ 4.694533 NT$ 4.694861 NT$ 4.728669 NT$ 4.721003 NT$ 4.724254 NT$ 4.759249
马来西亚林吉特(MYR) RM 0.58846 RM 0.58846 RM 0.588072 RM 0.596547 RM 0.595001 RM 0.595712 RM 0.59961
菲律宾比索(PHP) ₱ 8.828487 ₱ 8.828487 ₱ 8.801221 ₱ 8.911006 ₱ 8.879582 ₱ 8.89731 ₱ 8.958454
印尼盾(IDR) Rp 2524.139923 Rp 2524.139923 Rp 2514.937905 Rp 2526.009217 Rp 2514.913797 Rp 2510.747684 Rp 2528.002142
越南盾(VND) ₫ 3875.82138 ₫ 3875.82138 ₫ 3882.914752 ₫ 3882.705544 ₫ 3889.996898 ₫ 3891.326508 ₫ 3918.068633
波兰兹罗提(PLN) zł 0.537086 zł 0.537086 zł 0.53878 zł 0.545754 zł 0.54618 zł 0.54845 zł 0.552769
捷克克朗(CZK) Kč 3.082284 Kč 3.082284 Kč 3.089181 Kč 3.12468 Kč 3.137633 Kč 3.146433 Kč 3.167584
匈牙利福林(HUF) Ft 47.601566 Ft 47.601566 Ft 47.686907 Ft 48.398393 Ft 48.885565 Ft 49.335293 Ft 49.661994
俄罗斯卢布(RUB) ₽ 11.496439 ₽ 11.496439 ₽ 11.610692 ₽ 11.645312 ₽ 11.672502 ₽ 11.820237 ₽ 11.901468
阿根廷比索(ARS) $ 204.378132 $ 204.378132 $ 205.066797 $ 206.409016 $ 204.802848 $ 204.79711 $ 207.118122
阿联酋迪拉姆(AED) د.إ 0.542627 د.إ 0.542627 د.إ 0.542964 د.إ 0.543358 د.إ 0.542651 د.إ 0.542555 د.إ 0.546392
沙特里亚尔(SAR) ﷼ 0.554078 ﷼ 0.554078 ﷼ 0.554422 ﷼ 0.554824 ﷼ 0.554713 ﷼ 0.554625 ﷼ 0.558533
以色列新谢克尔(ILS) ₪ 0.452778 ₪ 0.452778 ₪ 0.456711 ₪ 0.46222 ₪ 0.464964 ₪ 0.461341 ₪ 0.465689
埃及镑(EGP) £ 7.849069 £ 7.849069 £ 7.883187 £ 8.091923 £ 8.035279 £ 8.046541 £ 8.084549
尼日利亚奈拉(NGN) ₦ 201.775887 ₦ 201.775887 ₦ 202.804134 ₦ 204.271198 ₦ 203.760607 ₦ 203.544185 ₦ 204.996504
土耳其里拉(TRY) ₺ 6.594666 ₺ 6.594666 ₺ 6.579171 ₺ 6.598929 ₺ 6.590185 ₺ 6.586993 ₺ 6.631621
智利比索(CLP) $ 132.500561 $ 132.500561 $ 135.423017 $ 136.03215 $ 135.946756 $ 135.910296 $ 136.844304
哥伦比亚比索(COP) $ 540.083806 $ 540.083806 $ 545.111771 $ 543.023095 $ 544.135679 $ 541.952164 $ 545.676588
秘鲁索尔(PEN) S/ 0.500251 S/ 0.500251 S/ 0.504036 S/ 0.507094 S/ 0.506183 S/ 0.509965 S/ 0.513618
罗马尼亚列伊(RON) lei 0.644238 lei 0.644238 lei 0.644578 lei 0.652088 lei 0.652588 lei 0.653962 lei 0.658679
保加利亚列弗(BGN) лв 0.247193 лв 0.247193 лв 0.247627 лв 0.249168 лв 0.246229 лв 0.246229 лв 0.247921
离岸人民币(CNH) ¥ 1.009338 ¥ 1.009338 ¥ 1.009965 ¥ 1.012354 - - -
巴基斯坦卢比(PKR) ₨ 41.259574 ₨ 41.259574 ₨ 41.217319 ₨ 41.302786 ₨ 41.232697 ₨ 41.129282 ₨ 41.50862
孟加拉塔卡(BDT) ৳ 18.158126 ৳ 18.158126 ৳ 18.172181 ৳ 18.240039 ৳ 18.193503 ৳ 18.127022 ৳ 18.251595
斯里兰卡卢比(LKR) ₨ 46.561008 ₨ 46.561008 ₨ 46.52537 ₨ 46.631745 ₨ 46.588072 ₨ 46.603941 ₨ 46.924214
肯尼亚先令(KES) KSh 19.091504 KSh 19.091504 KSh 19.157973 KSh 19.246253 KSh 19.223951 KSh 19.223951 KSh 19.356062
乌克兰格里夫纳(UAH) ₴ 6.419385 ₴ 6.419385 ₴ 6.414796 ₴ 6.44093 ₴ 6.455717 ₴ 6.455717 ₴ 6.492927
卡塔尔里亚尔(QAR) ﷼ 0.537825 ﷼ 0.537825 ﷼ 0.538159 ﷼ 0.538549 ﷼ 0.538507 ﷼ 0.537458 ﷼ 0.542342
科威特第纳尔(KWD) د.ك 0.045553 د.ك 0.045553 د.ك 0.045596 د.ك 0.045747 د.ك 0.045694 د.ك 0.045694 د.ك 0.046008
巴林第纳尔(BHD) د.ب 0.055556 د.ب 0.055556 د.ب 0.05559 د.ب 0.05563 د.ب 0.055785 د.ب 0.055755 د.ب 0.056239
阿曼里亚尔(OMR) ﷼ 0.056811 ﷼ 0.056811 ﷼ 0.056847 ﷼ 0.056888 ﷼ 0.056878 ﷼ 0.056878 ﷼ 0.05727
阿富汗尼(AFN) ؋ 9.510816 ؋ 9.510816 ؋ 9.604305 ؋ 9.614449 ؋ 9.602742 ؋ 9.676609 ؋ 9.652276
阿尔巴尼亚列克(ALL) L 12.13094 L 12.13094 L 12.160398 L 12.278418 L 12.28043 L 12.288555 L 12.373005
亚美尼亚德拉姆(AMD) ֏ 55.635328 ֏ 55.635328 ֏ 55.73543 ֏ 55.706609 ֏ 55.639764 ֏ 55.692949 ֏ 56.075684
荷属安的列斯盾(ANG) ƒ 0.26448 ƒ 0.26448 ƒ 0.264644 ƒ 0.264836 ƒ 0.264284 ƒ 0.264284 ƒ 0.2661
安哥拉宽扎(AOA) Kz 136.45891 Kz 136.45891 Kz 136.412771 Kz 136.690053 Kz 135.268637 Kz 135.743031 Kz 136.675889
阿鲁巴弗罗林(AWG) ƒ 0.26448 ƒ 0.26448 ƒ 0.264644 ƒ 0.264836 - - -
阿塞拜疆马纳特(AZN) ₼ 0.251256 ₼ 0.251256 ₼ 0.251441 ₼ 0.25155 ₼ 0.251149 ₼ 0.251149 ₼ 0.252875
波黑可兑换马克(BAM) KM 0.247193 KM 0.247193 KM 0.247627 KM 0.249168 KM 0.250277 KM 0.250853 KM 0.252577
巴巴多斯元(BBD) $ 0.295508 $ 0.295508 $ 0.295692 $ 0.295906 $ 0.295469 $ 0.295469 $ 0.2975
布隆迪法郎(BIF) FBu 440.451448 FBu 440.451448 FBu 440.816908 FBu 440.92305 FBu 439.366106 FBu 439.366106 FBu 442.063457
百慕大元(BMD) $ 0.147754 $ 0.147754 $ 0.147846 $ 0.147953 - - -
文莱元(BND) $ 0.18818 $ 0.18818 $ 0.18837 $ 0.189631 $ 0.189839 $ 0.190252 $ 0.191441
玻利维亚诺(BOB) Bs. 1.021424 Bs. 1.021424 Bs. 1.023921 Bs. 1.023761 Bs. 1.018555 Bs. 1.018555 Bs. 1.030108
巴哈马元(BSD) $ 0.147754 $ 0.147754 $ 0.147846 $ 0.147953 $ 0.147395 $ 0.147395 $ 0.14875
不丹努尔特鲁姆(BTN) Nu. 13.712337 Nu. 13.712337 Nu. 13.686744 Nu. 13.782243 Nu. 13.74891 Nu. 13.684498 Nu. 13.778541
博茨瓦纳普拉(BWP) P 2.028531 P 2.028531 P 2.020625 P 2.061475 P 2.094122 P 2.094122 P 2.108513
白俄罗斯卢布(BYN) Br 0.430009 Br 0.430009 Br 0.431252 Br 0.434612 Br 0.436777 Br 0.436777 Br 0.439779
伯利兹元(BZD) BZ$ 0.295508 BZ$ 0.295508 BZ$ 0.295692 BZ$ 0.295906 BZ$ 0.298098 BZ$ 0.298086 BZ$ 0.300135
刚果法郎(CDF) FC 341.034604 FC 341.034604 FC 341.674665 FC 338.861841 FC 342.005348 FC 342.005348 FC 344.35569
智利比索（UF）(CLF) UF 0.003353 UF 0.003353 UF 0.003426 UF 0.003441 UF 0.003401 UF 0.003411 UF 0.003434
哥斯达黎加科朗(CRC) ₡ 68.725 ₡ 68.725 ₡ 68.627961 ₡ 68.833804 ₡ 68.693584 ₡ 68.693584 ₡ 69.165663
古巴比索(CUP) ₱ 3.546099 ₱ 3.546099 ₱ 3.548301 ₱ 3.550874 - - -
佛得角埃斯库多(CVE) $ 13.936466 $ 13.936466 $ 13.960599 $ 14.047108 $ 14.143678 $ 14.161225 $ 14.258545
吉布提法郎(DJF) Fdj 26.259013 Fdj 26.259013 Fdj 26.275319 Fdj 26.294367 Fdj 26.308558 Fdj 26.308558 Fdj 26.489357
多米尼加比索(DOP) RD$ 8.958067 RD$ 8.958067 RD$ 8.9437 RD$ 8.980884 RD$ 8.956404 RD$ 8.989644 RD$ 9.032585
阿尔及利亚第纳尔(DZD) د.ج 19.580541 د.ج 19.580541 د.ج 19.589772 د.ج 19.687094 د.ج 19.652085 د.ج 19.667597 د.ج 19.802758
厄立特里亚纳克法(ERN) Nfk 2.216312 Nfk 2.216312 Nfk 2.217688 Nfk 2.219296 Nfk 2.224874 Nfk 2.227091 Nfk 2.242396
埃塞俄比亚比尔(ETB) Br 23.037323 Br 23.037323 Br 23.111579 Br 23.025581 Br 23.149995 Br 23.017152 Br 23.176965
斐济元(FJD) $ 0.327527 $ 0.327527 $ 0.327641 $ 0.33066 $ 0.330659 $ 0.333082 $ 0.335371
福克兰群岛镑(FKP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 - - -
法罗群岛克朗(FOK) kr 0.943336 kr 0.943336 kr 0.944395 kr 0.951812 - - -
格鲁吉亚拉里(GEL) ₾ 0.398227 ₾ 0.398227 ₾ 0.398356 ₾ 0.398319 ₾ 0.39711 ₾ 0.398144 ₾ 0.400881
根西岛镑(GGP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 - - -
加纳塞地(GHS) ₵ 1.638933 ₵ 1.638933 ₵ 1.637881 ₵ 1.642812 ₵ 1.626557 ₵ 1.625818 ₵ 1.636991
直布罗陀镑(GIP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 £ 0.111467 £ 0.112064 £ 0.11255
冈比亚达拉西(GMD) D 10.974439 D 10.974439 D 10.989296 D 11.038113 D 10.961899 D 10.961899 D 11.037232
几内亚法郎(GNF) FG 1297.100783 FG 1297.100783 FG 1299.184571 FG 1297.957893 FG 1296.000827 FG 1296.000827 FG 1304.907255
危地马拉格查尔(GTQ) Q 1.130378 Q 1.130378 Q 1.131287 Q 1.131945 Q 1.130169 Q 1.130169 Q 1.137936
圭亚那元(GYD) $ 30.960402 $ 30.960402 $ 31.003814 $ 30.957597 $ 30.868119 $ 30.860732 $ 31.072814
洪都拉斯伦皮拉(HNL) L 3.927231 L 3.927231 L 3.926979 L 3.930107 L 3.922927 L 3.924567 L 3.950952
克罗地亚库纳(HRK) kn 0.95229 kn 0.95229 kn 0.953946 kn 0.959846 - - -
海地古德(HTG) G 19.373537 G 19.373537 G 19.405689 G 19.378079 G 19.346275 G 19.346275 G 19.656158
马恩岛镑(IMP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 - - -
伊拉克第纳尔(IQD) ع.د 193.841578 ع.د 193.841578 ع.د 194.117641 ع.د 194.075634 ع.د 193.532184 ع.د 193.109663 ع.د 194.909485
伊朗里亚尔(IRR) ﷼ 140351.482934 ﷼ 140351.482934 ﷼ 159420.484447 ﷼ 142813.162467 ﷼ 194389.04401 ﷼ 194431.478799 ﷼ 195767.658358
冰岛克朗(ISK) kr 18.17271 kr 18.17271 kr 18.189494 kr 18.405776 kr 18.485297 kr 18.534753 kr 18.650245
泽西岛镑(JEP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 - - -
牙买加元(JMD) J$ 23.303576 J$ 23.303576 J$ 23.287649 J$ 23.320289 J$ 23.239226 J$ 23.239226 J$ 23.438403
约旦第纳尔(JOD) د.ا 0.104758 د.ا 0.104758 د.ا 0.104823 د.ا 0.104899 د.ا 0.104744 د.ا 0.104744 د.ا 0.105464
吉尔吉斯斯坦索姆(KGS) с 12.928546 с 12.928546 с 12.940714 с 12.937238 с 12.919381 с 12.919381 с 13.008166
柬埔寨瑞尔(KHR) ៛ 595.322946 ៛ 595.322946 ៛ 595.413421 ៛ 589.833434 ៛ 592.784647 ៛ 589.481304 ៛ 595.222158
基里巴斯元(KID) $ 0.209102 $ 0.209102 $ 0.209808 $ 0.21178 - - -
科摩罗法郎(KMF) CF 62.180098 CF 62.180098 CF 62.287797 CF 62.673778 CF 63.082628 CF 63.082628 CF 63.513987
开曼群岛元(KYD) $ 0.123124 $ 0.123124 $ 0.1232 $ 0.123289 $ 0.122795 $ 0.122795 $ 0.123639
哈萨克斯坦坚戈(KZT) ₸ 70.550576 ₸ 70.550576 ₸ 70.63003 ₸ 68.896226 ₸ 68.5621 ₸ 69.594764 ₸ 70.073036
老挝基普(LAK) ₭ 3247.738948 ₭ 3247.738948 ₭ 3248.794849 ₭ 3248.523295 ₭ 3244.249435 ₭ 3245.785874 ₭ 3256.588159
黎巴嫩镑(LBP) £ 13223.995272 £ 13223.995272 £ 13232.206748 £ 13241.799701 £ 13229.62372 £ 13222.538374 £ 13320.540854
利比里亚元(LRD) $ 27.210047 $ 27.210047 $ 27.253733 $ 27.245824 $ 27.124597 $ 27.114867 $ 27.301206
莱索托洛蒂(LSL) L 2.422621 L 2.422621 L 2.424332 L 2.480034 L 2.4926 L 2.506211 L 2.52763
利比亚第纳尔(LYD) ل.د 0.941711 ل.د 0.941711 ل.د 0.946938 ل.د 0.945805 ل.د 0.941807 ل.د 0.942635 ل.د 0.950987
摩洛哥迪拉姆(MAD) د.م. 1.37398 د.م. 1.37398 د.م. 1.377761 د.م. 1.386394 د.م. 1.386062 د.م. 1.388198 د.م. 1.397738
摩尔多瓦列伊(MDL) L 2.54901 L 2.54901 L 2.55905 L 2.590451 L 2.577967 L 2.583876 L 2.601633
马达加斯加阿里亚里(MGA) Ar 617.139583 Ar 617.139583 Ar 615.615453 Ar 621.60683 Ar 614.723219 Ar 616.250794 Ar 621.807489
马其顿第纳尔(MKD) ден 7.838017 ден 7.838017 ден 7.90563 ден 7.895279 ден 7.902318 ден 7.902318 ден 7.956625
缅甸元(MMK) K 310.402453 K 310.402453 K 310.655253 K 310.866162 K 309.839142 K 309.839142 K 311.968431
蒙古图格里克(MNT) ₮ 530.965765 ₮ 530.965765 ₮ 532.244715 ₮ 525.383346 ₮ 527.813129 ₮ 527.886996 ₮ 531.514761
澳门元(MOP) MOP$ 1.192361 MOP$ 1.192361 MOP$ 1.192658 MOP$ 1.194144 MOP$ 1.193251 MOP$ 1.193003 MOP$ 1.201201
毛里塔尼亚乌吉亚(MRU) UM 5.927453 UM 5.927453 UM 5.9348 UM 5.91509 - - -
毛里求斯卢比(MUR) ₨ 6.878989 ₨ 6.878989 ₨ 6.888288 ₨ 6.951679 ₨ 6.943521 ₨ 6.93318 ₨ 6.980062
马尔代夫拉菲亚(MVR) Rf 2.283245 Rf 2.283245 Rf 2.284662 Rf 2.284706 Rf 2.283975 Rf 2.283975 Rf 2.299671
马拉维克瓦查(MWK) MK 257.392435 MK 257.392435 MK 257.483929 MK 257.979168 MK 256.122856 MK 256.122856 MK 257.882993
莫桑比克梅蒂卡尔(MZN) MT 9.415632 MT 9.415632 MT 9.430202 MT 9.414979 MT 9.392113 MT 9.394436 MT 9.458997
纳米比亚元(NAD) $ 2.422621 $ 2.422621 $ 2.424332 $ 2.480034 $ 2.505552 $ 2.503553 $ 2.520758
尼加拉瓜科多巴(NIO) C$ 5.437101 C$ 5.437101 C$ 5.438186 C$ 5.445191 C$ 5.426288 C$ 5.423658 C$ 5.460951
尼泊尔卢比(NPR) ₨ 21.939731 ₨ 21.939731 ₨ 21.898785 ₨ 22.051591 ₨ 21.968267 ₨ 21.968267 ₨ 22.258775
巴拿马巴波亚(PAB) B/. 0.147754 B/. 0.147754 B/. 0.147846 B/. 0.147953 B/. 0.148133 B/. 0.148133 B/. 0.14875
巴布亚新几内亚基那(PGK) K 0.640928 K 0.640928 K 0.646323 K 0.644839 - - -
巴拉圭瓜拉尼(PYG) ₲ 959.164022 ₲ 959.164022 ₲ 959.08062 ₲ 958.741896 ₲ 953.522729 ₲ 953.522729 ₲ 962.187811
塞尔维亚第纳尔(RSD) дин. 14.835801 дин. 14.835801 дин. 14.847024 дин. 15.016926 дин. 15.015734 дин. 15.06685 дин. 15.156113
卢旺达法郎(RWF) FRw 215.774823 FRw 215.774823 FRw 216.243916 FRw 215.776251 FRw 215.840092 FRw 215.28461 FRw 217.266872
所罗门群岛元(SBD) $ 1.18651 $ 1.18651 $ 1.185739 $ 1.184986 - - -
塞舌尔卢比(SCR) ₨ 2.142332 ₨ 2.142332 ₨ 2.136358 ₨ 2.18031 ₨ 2.130922 ₨ 2.130922 ₨ 2.23794
苏丹镑(SDG) £ 75.674601 £ 75.674601 £ 80.589979 £ 66.432837 £ 88.788429 £ 88.788429 £ 89.278266
圣赫勒拿镑(SHP) £ 0.110047 £ 0.110047 £ 0.11019 £ 0.111142 - - -
塞拉利昂利昂(SLE) Le 3.651714 Le 3.651714 Le 3.653981 Le 3.648774 - - -
塞拉利昂利昂（旧）(SLL) Le 3651.712988 Le 3651.712988 Le 3653.980529 Le 3648.778766 Le 3561.066052 Le 3561.066052 Le 3585.538548
索马里先令(SOS) S 84.599409 S 84.599409 S 84.707088 S 84.570833 S 84.430262 S 84.23673 S 85.010487
苏里南元(SRD) $ 5.553103 $ 5.553103 $ 5.566841 $ 5.556392 $ 5.532553 $ 5.519715 $ 5.557648
南苏丹镑(SSP) £ 677.976374 £ 677.976374 £ 678.170806 £ 679.273432 - - -
圣多美和普林西比多布拉(STN) Db 3.096572 Db 3.096572 Db 3.10194 Db 3.121159 Db 3.168617 Db 3.175767 Db 3.196632
叙利亚镑(SYP) £ 16.69901 £ 16.69901 £ 16.793104 £ 16.621536 £ 17.063334 £ 17.066288 £ 17.183572
斯威士兰里兰吉尼(SZL) L 2.422621 L 2.422621 L 2.424332 L 2.480034 L 2.490804 L 2.503834 L 2.52763
塔吉克斯坦索莫尼(TJS) ЅМ 1.41021 ЅМ 1.41021 ЅМ 1.410982 ЅМ 1.412582 ЅМ 1.412859 ЅМ 1.412859 ЅМ 1.421304
土库曼斯坦马纳特(TMT) m 0.517878 m 0.517878 m 0.518377 m 0.517836 m 0.518548 m 0.518548 m 0.520624
突尼斯第纳尔(TND) د.ت 0.428265 د.ت 0.428265 د.ت 0.42964 د.ت 0.433266 د.ت 0.431237 د.ت 0.434561 د.ت 0.434349
汤加潘加(TOP) T$ 0.35266 T$ 0.35266 T$ 0.353145 T$ 0.352824 - - -
图瓦卢元(TVD) $ 0.209102 $ 0.209102 $ 0.209808 $ 0.21178 - - -
坦桑尼亚先令(TZS) TSh 384.727024 TSh 384.727024 TSh 385.099441 TSh 383.699833 TSh 384.109678 TSh 384.109678 TSh 386.749372
乌干达先令(UGX) USh 547.000222 USh 547.000222 USh 549.578802 USh 555.348666 USh 553.004181 USh 553.004181 USh 556.804558
乌拉圭比索(UYU) $U 5.999956 $U 5.999956 $U 5.990287 $U 5.993697 $U 5.969227 $U 5.969227 $U 6.010249
委内瑞拉玻利瓦尔(VES) Bs. 70.395124 Bs. 70.395124 Bs. 70.368476 Bs. 70.278936 Bs. 69.947436 Bs. 69.936105 Bs. 70.42813
瓦努阿图瓦图(VUV) VT 17.619252 VT 17.619252 VT 17.763387 VT 17.675998 VT 17.946786 VT 17.428977 VT 17.548753
萨摩亚塔拉(WST) WS$ 0.402778 WS$ 0.402778 WS$ 0.405482 WS$ 0.404755 - - -
中非法郎(XAF) FCFA 82.906811 FCFA 82.906811 FCFA 83.050401 FCFA 83.565033 FCFA 83.987945 FCFA 83.987945 FCFA 85.904473
东加勒比元(XCD) $ 0.398936 $ 0.398936 $ 0.399184 $ 0.399473 $ 0.399622 $ 0.399622 $ 0.402368
加勒比盾(XCG) ƒ 0.26448 ƒ 0.26448 ƒ 0.264644 ƒ 0.264836 - - -
特别提款权(XDR) SDR 0.108067 SDR 0.108067 SDR 0.107883 SDR 0.108553 - - -
西非法郎(XOF) CFA 82.906811 CFA 82.906811 CFA 83.050401 CFA 83.565033 CFA 83.987058 CFA 83.989422 CFA 84.638612
太平洋法郎(XPF) ₣ 15.082447 ₣ 15.082447 ₣ 15.108563 ₣ 15.202193 ₣ 15.31268 ₣ 15.269985 ₣ 15.434275
也门里亚尔(YER) ﷼ 35.259441 ﷼ 35.259441 ﷼ 35.290443 ﷼ 35.30246 ﷼ 35.24945 ﷼ 35.256836 ﷼ 35.48723
赞比亚克瓦查(ZMW) ZK 2.843735 ZK 2.843735 ZK 2.85449 ZK 2.865703 ZK 2.848321 ZK 2.848321 ZK 2.868044
津巴布韦元（新）(ZWG) $ 3.729329 $ 3.729329 $ 3.731246 $ 3.747444 - - -
津巴布韦元(ZWL) $ 3.729329 $ 3.729329 $ 3.731246 $ 3.747444 - - -
1.2800
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:09
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/TTD-THB.html
  9. 运行时间: 1.2800
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0004s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0006s] SELECT code FROM le_exchange_currency WHERE code='TTD' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TTD'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='THB' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='THB'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='TTD' AND to_code='THB' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='THB' AND to_code='TTD' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TTD' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='144'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='THB' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='138'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TTD' AND to_code='THB' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0005s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0018s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0011s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0038s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0005s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0005s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TTD
  4. #to => THB
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php