突尼斯第纳尔(TND)兑人民币(CNY)历史汇率

当前汇率

1 突尼斯第纳尔 (TND) = 2.361739 人民币 (CNY)

更新时间：2026-04-11 02:37:38

突尼斯第纳尔(TND) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.345006 $ 0.345006 $ 0.344116 $ 0.341483 $ 0.342583 $ 0.339963 $ 0.342466
欧元(EUR) € 0.295118 € 0.295118 € 0.294701 € 0.293915 € 0.296848 € 0.295244 € 0.297359
英镑(GBP) £ 0.25696 £ 0.25696 £ 0.256504 £ 0.256693 £ 0.258857 £ 0.25771 £ 0.259504
日元(JPY) ¥ 54.847783 ¥ 54.847783 ¥ 54.55234 ¥ 54.380139 ¥ 54.721823 ¥ 54.321781 ¥ 54.678748
人民币(CNY) ¥ 2.361739 ¥ 2.361739 ¥ 2.35499 ¥ 2.346742 ¥ 2.357764 ¥ 2.339729 ¥ 2.356956
港币(HKD) HK$ 2.703019 HK$ 2.703019 HK$ 2.695217 HK$ 2.675727 HK$ 2.684989 HK$ 2.664243 HK$ 2.684137
澳大利亚元(AUD) A$ 0.488598 A$ 0.488598 A$ 0.488438 A$ 0.488697 A$ 0.495277 A$ 0.493293 A$ 0.496714
加拿大元(CAD) C$ 0.476936 C$ 0.476936 C$ 0.476497 C$ 0.473945 C$ 0.476668 C$ 0.474076 C$ 0.477608
瑞士法郎(CHF) CHF 0.272796 CHF 0.272796 CHF 0.272023 CHF 0.271718 CHF 0.27349 CHF 0.272314 CHF 0.274076
新加坡元(SGD) S$ 0.439365 S$ 0.439365 S$ 0.438438 S$ 0.437679 S$ 0.440271 S$ 0.437501 S$ 0.440668
韩元(KRW) ₩ 509.56788 ₩ 509.56788 ₩ 508.619924 ₩ 511.149023 ₩ 516.332777 ₩ 513.313619 ₩ 517.491528
泰铢(THB) ฿ 11.072382 ฿ 11.072382 ฿ 11.017963 ฿ 11.142603 ฿ 11.161014 ฿ 11.107598 ฿ 11.195205
新西兰元(NZD) NZ$ 0.589788 NZ$ 0.589788 NZ$ 0.590571 NZ$ 0.594284 NZ$ 0.599928 NZ$ 0.597337 NZ$ 0.601873
瑞典克朗(SEK) kr 3.204692 kr 3.204692 kr 3.201411 kr 3.229648 kr 3.237578 kr 3.221958 kr 3.247226
挪威克朗(NOK) kr 3.279696 kr 3.279696 kr 3.291328 kr 3.292822 kr 3.325103 kr 3.325045 kr 3.348656
丹麦克朗(DKK) kr 2.20276 kr 2.20276 kr 2.198073 kr 2.196831 kr 2.218225 kr 2.206829 kr 2.222184
墨西哥比索(MXN) $ 5.998551 $ 5.998551 $ 5.999759 $ 6.03169 $ 6.086923 $ 6.076881 $ 6.124212
印度卢比(INR) ₹ 32.0207 ₹ 32.0207 ₹ 31.856366 ₹ 31.810443 ₹ 31.864337 ₹ 31.524611 ₹ 31.756727
巴西雷亚尔(BRL) R$ 1.752872 R$ 1.752872 R$ 1.755884 R$ 1.759322 R$ 1.76098 R$ 1.753384 R$ 1.766294
南非兰特(ZAR) R 5.654545 R 5.654545 R 5.643187 R 5.723501 R 5.777595 R 5.770151 R 5.818082
新台币(TWD) NT$ 10.961739 NT$ 10.961739 NT$ 10.927426 NT$ 10.914014 NT$ 10.947585 NT$ 10.871324 NT$ 10.957192
马来西亚林吉特(MYR) RM 1.374056 RM 1.374056 RM 1.368754 RM 1.376861 RM 1.379753 RM 1.370837 RM 1.380479
菲律宾比索(PHP) ₱ 20.614525 ₱ 20.614525 ₱ 20.4851 ₱ 20.567067 ₱ 20.590956 ₱ 20.474248 ₱ 20.625
印尼盾(IDR) Rp 5893.868898 Rp 5893.868898 Rp 5853.591535 Rp 5830.161078 Rp 5831.860226 Rp 5777.664457 Rp 5820.205479
越南盾(VND) ₫ 9050.046265 ₫ 9050.046265 ₫ 9037.59766 ₫ 8961.486989 ₫ 9020.554985 ₫ 8954.614992 ₫ 9020.547945
波兰兹罗提(PLN) zł 1.254097 zł 1.254097 zł 1.254026 zł 1.25963 zł 1.266543 zł 1.262077 zł 1.272637
捷克克朗(CZK) Kč 7.197136 Kč 7.197136 Kč 7.190158 Kč 7.211925 Kč 7.27589 Kč 7.240487 Kč 7.292712
匈牙利福林(HUF) Ft 111.149698 Ft 111.149698 Ft 110.99267 Ft 111.706017 Ft 113.361254 Ft 113.529039 Ft 114.336536
俄罗斯卢布(RUB) ₽ 26.844195 ₽ 26.844195 ₽ 27.024226 ₽ 26.877988 ₽ 27.067489 ₽ 27.200408 ₽ 27.400685
阿根廷比索(ARS) $ 477.223115 $ 477.223115 $ 477.298968 $ 476.40278 $ 474.919493 $ 471.273555 $ 476.846918
阿联酋迪拉姆(AED) د.إ 1.267035 د.إ 1.267035 د.إ 1.263765 د.إ 1.254098 د.إ 1.258358 د.إ 1.248513 د.إ 1.257956
沙特里亚尔(SAR) ﷼ 1.293773 ﷼ 1.293773 ﷼ 1.290434 ﷼ 1.280563 ﷼ 1.286331 ﷼ 1.276288 ﷼ 1.285908
以色列新谢克尔(ILS) ₪ 1.057237 ₪ 1.057237 ₪ 1.063008 ₪ 1.066828 ₪ 1.07821 ₪ 1.061626 ₪ 1.072153
埃及镑(EGP) £ 18.327583 £ 18.327583 £ 18.348348 £ 18.676581 £ 18.633094 £ 18.516482 £ 18.613014
尼日利亚奈拉(NGN) ₦ 471.146869 ₦ 471.146869 ₦ 472.032553 ₦ 471.468584 ₦ 472.502628 ₦ 468.390357 ₦ 471.962329
土耳其里拉(TRY) ₺ 15.398551 ₺ 15.398551 ₺ 15.313214 ₺ 15.230672 ₺ 15.282049 ₺ 15.157811 ₺ 15.267945
智利比索(CLP) $ 309.388925 $ 309.388925 $ 315.201032 $ 313.969301 $ 315.248373 $ 312.753086 $ 315.055891
哥伦比亚比索(COP) $ 1261.096153 $ 1261.096153 $ 1268.763593 $ 1253.325639 $ 1261.801987 $ 1247.125616 $ 1256.308219
秘鲁索尔(PEN) S/ 1.168087 S/ 1.168087 S/ 1.173159 S/ 1.1704 S/ 1.173792 S/ 1.173517 S/ 1.1825
罗马尼亚列伊(RON) lei 1.504295 lei 1.504295 lei 1.500275 lei 1.505054 lei 1.513292 lei 1.504878 lei 1.516473
保加利亚列弗(BGN) лв 0.577195 лв 0.577195 лв 0.576359 лв 0.575092 лв 0.570983 лв 0.566616 лв 0.570788
离岸人民币(CNH) ¥ 2.356805 ¥ 2.356805 ¥ 2.350723 ¥ 2.336566 - - -
巴基斯坦卢比(PKR) ₨ 96.341142 ₨ 96.341142 ₨ 95.934515 ₨ 95.328985 ₨ 95.614937 ₨ 94.645589 ₨ 95.565068
孟加拉塔卡(BDT) ৳ 42.399241 ৳ 42.399241 ৳ 42.296284 ৳ 42.098962 ৳ 42.189106 ৳ 41.713412 ৳ 42.020548
斯里兰卡卢比(LKR) ₨ 108.719993 ₨ 108.719993 ₨ 108.28916 ₨ 107.6285 ₨ 108.033573 ₨ 107.243724 ₨ 108.033361
肯尼亚先令(KES) KSh 44.578679 KSh 44.578679 KSh 44.590743 KSh 44.421356 KSh 44.578623 KSh 44.237634 KSh 44.563356
乌克兰格里夫纳(UAH) ₴ 14.98927 ₴ 14.98927 ₴ 14.930626 ₴ 14.866002 ₴ 14.97023 ₴ 14.85572 ₴ 14.94863
卡塔尔里亚尔(QAR) ﷼ 1.255822 ﷼ 1.255822 ﷼ 1.252581 ﷼ 1.243 ﷼ 1.24875 ﷼ 1.236784 ﷼ 1.24863
科威特第纳尔(KWD) د.ك 0.106365 د.ك 0.106365 د.ك 0.106125 د.ك 0.105587 د.ك 0.105961 د.ك 0.10515 د.ك 0.105925
巴林第纳尔(BHD) د.ب 0.129722 د.ب 0.129722 د.ب 0.129387 د.ب 0.128398 د.ب 0.129359 د.ب 0.128302 د.ب 0.129478
阿曼里亚尔(OMR) ﷼ 0.132655 ﷼ 0.132655 ﷼ 0.132312 ﷼ 0.1313 ﷼ 0.131894 ﷼ 0.130886 ﷼ 0.131853
阿富汗尼(AFN) ؋ 22.207763 ؋ 22.207763 ؋ 22.354301 ؋ 22.19065 ؋ 22.2679 ؋ 22.267551 ؋ 22.222383
阿尔巴尼亚列克(ALL) L 28.325755 L 28.325755 L 28.303682 L 28.33923 L 28.477218 L 28.278089 L 28.486301
亚美尼亚德拉姆(AMD) ֏ 129.908539 ֏ 129.908539 ֏ 129.725843 ֏ 128.57376 ֏ 129.023638 ֏ 128.159102 ֏ 129.10274
荷属安的列斯盾(ANG) ƒ 0.617561 ƒ 0.617561 ƒ 0.615967 ƒ 0.611255 ƒ 0.61285 ƒ 0.608162 ƒ 0.61264
安哥拉宽扎(AOA) Kz 318.631672 Kz 318.631672 Kz 317.504714 Kz 315.487775 Kz 313.675875 Kz 312.36818 Kz 314.668151
阿鲁巴弗罗林(AWG) ƒ 0.617561 ƒ 0.617561 ƒ 0.615967 ƒ 0.611255 - - -
阿塞拜疆马纳特(AZN) ₼ 0.586683 ₼ 0.586683 ₼ 0.585237 ₼ 0.58059 ₼ 0.582391 ₼ 0.577936 ₼ 0.582192
波黑可兑换马克(BAM) KM 0.577195 KM 0.577195 KM 0.576359 KM 0.575092 KM 0.58037 KM 0.577257 KM 0.581507
巴巴多斯元(BBD) $ 0.690012 $ 0.690012 $ 0.688231 $ 0.682967 $ 0.685166 $ 0.679925 $ 0.684932
布隆迪法郎(BIF) FBu 1028.454511 FBu 1028.454511 FBu 1026.014246 FBu 1017.673405 FBu 1018.850715 FBu 1011.057365 FBu 1017.760274
百慕大元(BMD) $ 0.345006 $ 0.345006 $ 0.344116 $ 0.341483 - - -
文莱元(BND) $ 0.4394 $ 0.4394 $ 0.438438 $ 0.437679 $ 0.440219 $ 0.437803 $ 0.440753
玻利维亚诺(BOB) Bs. 2.385027 Bs. 2.385027 Bs. 2.383207 Bs. 2.362894 Bs. 2.361939 Bs. 2.343872 Bs. 2.371611
巴哈马元(BSD) $ 0.345006 $ 0.345006 $ 0.344116 $ 0.341483 $ 0.341795 $ 0.339181 $ 0.342466
不丹努尔特鲁姆(BTN) Nu. 32.01832 Nu. 32.01832 Nu. 31.856297 Nu. 31.810135 Nu. 31.882494 Nu. 31.490396 Nu. 31.72226
博茨瓦纳普拉(BWP) P 4.736622 P 4.736622 P 4.703063 P 4.757991 P 4.856081 P 4.818936 P 4.854418
白俄罗斯卢布(BYN) Br 1.004071 Br 1.004071 Br 1.003751 Br 1.003107 Br 1.012847 Br 1.005099 Br 1.0125
伯利兹元(BZD) BZ$ 0.690012 BZ$ 0.690012 BZ$ 0.688231 BZ$ 0.682967 BZ$ 0.691263 BZ$ 0.685948 BZ$ 0.690998
刚果法郎(CDF) FC 796.316095 FC 796.316095 FC 795.257777 FC 782.110811 FC 793.079822 FC 787.013429 FC 792.808219
智利比索（UF）(CLF) UF 0.007828 UF 0.007828 UF 0.007973 UF 0.007943 UF 0.007888 UF 0.007849 UF 0.007907
哥斯达黎加科朗(CRC) ₡ 160.472934 ₡ 160.472934 ₡ 159.733586 ₡ 158.872012 ₡ 159.294279 ₡ 158.075812 ₡ 159.239726
古巴比索(CUP) ₱ 8.280145 ₱ 8.280145 ₱ 8.258775 ₱ 8.195602 - - -
佛得角埃斯库多(CVE) $ 32.541659 $ 32.541659 $ 32.493703 $ 32.421459 $ 32.797924 $ 32.587428 $ 32.82737
吉布提法郎(DJF) Fdj 61.314818 Fdj 61.314818 Fdj 61.156573 Fdj 60.688772 Fdj 61.007194 Fdj 60.540541 Fdj 60.986301
多米尼加比索(DOP) RD$ 20.917095 RD$ 20.917095 RD$ 20.816724 RD$ 20.72835 RD$ 20.769099 RD$ 20.686724 RD$ 20.79567
阿尔及利亚第纳尔(DZD) د.ج 45.72058 د.ج 45.72058 د.ج 45.595767 د.ج 45.43884 د.ج 45.571429 د.ج 45.258542 د.ج 45.591781
厄立特里亚纳克法(ERN) Nfk 5.175091 Nfk 5.175091 Nfk 5.161734 Nfk 5.122251 Nfk 5.159284 Nfk 5.124921 Nfk 5.162656
埃塞俄比亚比尔(ETB) Br 53.792168 Br 53.792168 Br 53.792877 Br 53.144243 Br 53.682768 Br 52.966446 Br 53.360198
斐济元(FJD) $ 0.764775 $ 0.764775 $ 0.762595 $ 0.763181 $ 0.766769 $ 0.76648 $ 0.772123
福克兰群岛镑(FKP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 - - -
法罗群岛克朗(FOK) kr 2.202691 kr 2.202691 kr 2.198107 kr 2.196831 - - -
格鲁吉亚拉里(GEL) ₾ 0.92986 ₾ 0.92986 ₾ 0.927185 ₾ 0.919342 ₾ 0.920863 ₾ 0.916199 ₾ 0.922945
根西岛镑(GGP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 - - -
加纳塞地(GHS) ₵ 3.82691 ₵ 3.82691 ₵ 3.812216 ₵ 3.791695 ₵ 3.77184 ₵ 3.741288 ₵ 3.768836
直布罗陀镑(GIP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 £ 0.258481 £ 0.257878 £ 0.259124
冈比亚达拉西(GMD) D 25.625323 D 25.625323 D 25.577908 D 25.47654 D 25.419664 D 25.225225 D 25.410959
几内亚法郎(GNF) FG 3028.731447 FG 3028.731447 FG 3023.890089 FG 2995.754542 FG 3005.310038 FG 2982.321945 FG 3004.280822
危地马拉格查尔(GTQ) Q 2.639434 Q 2.639434 Q 2.633104 Q 2.612587 Q 2.620761 Q 2.600714 Q 2.619863
圭亚那元(GYD) $ 72.292565 $ 72.292565 $ 72.162285 $ 71.451748 $ 71.580407 $ 71.015879 $ 71.53877
洪都拉斯伦皮拉(HNL) L 9.170088 L 9.170088 L 9.140158 L 9.070892 L 9.096917 L 9.031107 L 9.096255
克罗地亚库纳(HRK) kn 2.223598 kn 2.223598 kn 2.220337 kn 2.215374 - - -
海地古德(HTG) G 45.237226 G 45.237226 G 45.167309 G 44.725618 G 44.862282 G 44.519123 G 45.254265
马恩岛镑(IMP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 - - -
伊拉克第纳尔(IQD) ع.د 452.620252 ع.د 452.620252 ع.د 451.814487 ع.د 447.936689 ع.د 448.78383 ع.د 444.378718 ع.د 448.739039
伊朗里亚尔(IRR) ﷼ 327720.833707 ﷼ 327720.833707 ﷼ 371055.840571 ﷼ 329620.230774 ﷼ 450770.811922 ﷼ 447420.444277 ﷼ 450714.807138
冰岛克朗(ISK) kr 42.433293 kr 42.433293 kr 42.336579 kr 42.481492 kr 42.86575 kr 42.65167 kr 42.938356
泽西岛镑(JEP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 - - -
牙买加元(JMD) J$ 54.413869 J$ 54.413869 J$ 54.202684 J$ 53.824443 J$ 53.889688 J$ 53.477477 J$ 53.962107
约旦第纳尔(JOD) د.ا 0.244609 د.ا 0.244609 د.ا 0.243978 د.ا 0.242112 د.ا 0.242891 د.ا 0.241033 د.ا 0.242808
吉尔吉斯斯坦索姆(KGS) с 30.188166 с 30.188166 с 30.11989 с 29.859821 с 29.95889 с 29.72973 с 29.94863
柬埔寨瑞尔(KHR) ៛ 1390.079593 ៛ 1390.079593 ៛ 1385.842154 ៛ 1361.366343 ៛ 1374.614594 ៛ 1356.498385 ៛ 1370.376712
基里巴斯元(KID) $ 0.488253 $ 0.488253 $ 0.488334 $ 0.488799 - - -
科摩罗法郎(KMF) CF 145.190581 CF 145.190581 CF 144.976669 CF 144.65435 CF 146.282974 CF 145.164032 CF 146.227905
开曼群岛元(KYD) $ 0.287494 $ 0.287494 $ 0.286752 $ 0.284558 $ 0.284752 $ 0.282574 $ 0.284654
哈萨克斯坦坚戈(KZT) ₸ 164.735656 ₸ 164.735656 ₸ 164.393462 ₸ 159.016084 ₸ 158.98938 ₸ 160.149584 ₸ 161.328767
老挝基普(LAK) ₭ 7583.473245 ₭ 7583.473245 ₭ 7561.665038 ₭ 7497.761269 ₭ 7523.124358 ₭ 7469.114397 ₭ 7497.625074
黎巴嫩镑(LBP) £ 30878.040366 £ 30878.040366 £ 30798.348245 £ 30562.76465 £ 30678.314491 £ 30427.346592 £ 30667.808219
利比里亚元(LRD) $ 63.535484 $ 63.535484 $ 63.433861 $ 62.884783 $ 62.899516 $ 62.395995 $ 62.855418
莱索托洛蒂(LSL) L 5.656822 L 5.656822 L 5.642705 L 5.724047 L 5.780116 L 5.767225 L 5.819349
利比亚第纳尔(LYD) ل.د 2.198896 ل.د 2.198896 ل.د 2.204026 ل.د 2.182967 ل.د 2.183967 ل.د 2.169165 ل.د 2.189452
摩洛哥迪拉姆(MAD) د.م. 3.208246 د.م. 3.208246 د.م. 3.206779 د.م. 3.19987 د.م. 3.214153 د.م. 3.194485 د.م. 3.218006
摩尔多瓦列伊(MDL) L 5.951941 L 5.951941 L 5.956263 L 5.978896 L 5.978075 L 5.945946 L 5.989726
马达加斯加阿里亚里(MGA) Ar 1441.021459 Ar 1441.021459 Ar 1432.862973 Ar 1434.700997 Ar 1425.488181 Ar 1418.099609 Ar 1431.583976
马其顿第纳尔(MKD) ден 18.301777 ден 18.301777 ден 18.400585 ден 18.222715 ден 18.324769 ден 18.1846 ден 18.318493
缅甸元(MMK) K 724.789995 K 724.789995 K 723.059188 K 717.495322 K 718.489266 K 712.993428 K 718.243208
蒙古图格里克(MNT) ₮ 1239.80552 ₮ 1239.80552 ₮ 1238.815141 ₮ 1212.612177 ₮ 1223.951451 ₮ 1214.759234 ₮ 1223.703523
澳门元(MOP) MOP$ 2.784164 MOP$ 2.784164 MOP$ 2.775946 MOP$ 2.756147 MOP$ 2.767044 MOP$ 2.745305 MOP$ 2.765519
毛里塔尼亚乌吉亚(MRU) UM 13.840607 UM 13.840607 UM 13.813421 UM 13.652336 - - -
毛里求斯卢比(MUR) ₨ 16.062446 ₨ 16.062446 ₨ 16.032691 ₨ 16.044837 ₨ 16.101405 ₨ 15.954445 ₨ 16.070158
马尔代夫拉菲亚(MVR) Rf 5.331378 Rf 5.331378 Rf 5.317619 Rf 5.273221 Rf 5.296334 Rf 5.255822 Rf 5.294521
马拉维克瓦查(MWK) MK 601.011558 MK 601.011558 MK 599.301376 MK 595.429381 MK 593.926002 MK 589.382968 MK 593.722603
莫桑比克梅蒂卡尔(MZN) MT 21.98551 MT 21.98551 MT 21.949071 MT 21.730262 MT 21.779471 MT 21.618222 MT 21.777397
纳米比亚元(NAD) $ 5.656822 $ 5.656822 $ 5.642705 $ 5.724047 $ 5.810152 $ 5.761108 $ 5.803527
尼加拉瓜科多巴(NIO) C$ 12.695636 C$ 12.695636 C$ 12.657536 C$ 12.567784 C$ 12.583076 C$ 12.480775 C$ 12.572718
尼泊尔卢比(NPR) ₨ 51.229291 ₨ 51.229291 ₨ 50.970062 ₨ 50.896223 ₨ 50.942446 ₨ 50.552779 ₨ 51.246255
巴拿马巴波亚(PAB) B/. 0.345006 B/. 0.345006 B/. 0.344116 B/. 0.341483 B/. 0.343508 B/. 0.340881 B/. 0.342466
巴布亚新几内亚基那(PGK) K 1.496567 K 1.496567 K 1.504336 K 1.488321 - - -
巴拉圭瓜拉尼(PYG) ₲ 2239.648818 ₲ 2239.648818 ₲ 2232.288197 ₲ 2212.826322 ₲ 2211.13395 ₲ 2194.220636 ₲ 2215.239726
塞尔维亚第纳尔(RSD) дин. 34.641608 дин. 34.641608 дин. 34.556882 дин. 34.659848 дин. 34.820144 дин. 34.671426 дин. 34.893836
卢旺达法郎(RWF) FRw 503.834397 FRw 503.834397 FRw 503.31404 FRw 498.022845 FRw 500.513875 FRw 495.407105 FRw 500.212329
所罗门群岛元(SBD) $ 2.770502 $ 2.770502 $ 2.759842 $ 2.735009 - - -
塞舌尔卢比(SCR) ₨ 5.002346 ₨ 5.002346 ₨ 4.972436 ₨ 5.03227 ₨ 4.941418 ₨ 4.903621 ₨ 5.152397
苏丹镑(SDG) £ 176.700259 £ 176.700259 £ 187.575533 £ 153.330453 £ 205.892429 £ 204.317525 £ 205.544863
圣赫勒拿镑(SHP) £ 0.25696 £ 0.25696 £ 0.256469 £ 0.256522 - - -
塞拉利昂利昂(SLE) Le 8.526755 Le 8.526755 Le 8.504749 Le 8.421561 - - -
塞拉利昂利昂（旧）(SLL) Le 8526.752976 Le 8526.752976 Le 8504.746559 Le 8421.57178 Le 8257.793765 Le 8194.628591 Le 8254.965753
索马里先令(SOS) S 197.539693 S 197.539693 S 197.158224 S 195.193894 S 195.786228 S 193.843277 S 195.719178
苏里南元(SRD) $ 12.9665 $ 12.9665 $ 12.956986 $ 12.824443 $ 12.829496 $ 12.701819 $ 12.795342
南苏丹镑(SSP) £ 1583.075418 £ 1583.075418 £ 1578.462388 £ 1567.798525 - - -
圣多美和普林西比多布拉(STN) Db 7.230499 Db 7.230499 Db 7.219855 Db 7.203797 Db 7.347739 Db 7.307989 Db 7.359589
叙利亚镑(SYP) £ 38.992203 £ 38.992203 £ 39.086442 £ 38.363372 £ 39.568345 £ 39.27248 £ 39.561644
斯威士兰里兰吉尼(SZL) L 5.656822 L 5.656822 L 5.642705 L 5.724047 L 5.775951 L 5.761754 L 5.819349
塔吉克斯坦索莫尼(TJS) ЅМ 3.292841 ЅМ 3.292841 ЅМ 3.284102 ЅМ 3.260313 ЅМ 3.276293 ЅМ 3.251232 ЅМ 3.27226
土库曼斯坦马纳特(TMT) m 1.209246 m 1.209246 m 1.206538 m 1.195192 m 1.202467 m 1.193269 m 1.19863
汤加潘加(TOP) T$ 0.82346 T$ 0.82346 T$ 0.821955 T$ 0.814335 - - -
特立尼达和多巴哥元(TTD) TT$ 2.335001 TT$ 2.335001 TT$ 2.327529 TT$ 2.308052 TT$ 2.318911 TT$ 2.301173 TT$ 2.302295
图瓦卢元(TVD) $ 0.488253 $ 0.488253 $ 0.488334 $ 0.488799 - - -
坦桑尼亚先令(TZS) TSh 898.337933 TSh 898.337933 TSh 896.330213 TSh 885.599235 TSh 890.715999 TSh 883.902771 TSh 890.410959
乌干达先令(UGX) USh 1277.245989 USh 1277.245989 USh 1279.160736 USh 1281.773699 USh 1282.367249 USh 1272.558219 USh 1281.928082
乌拉圭比索(UYU) $U 14.009902 $U 14.009902 $U 13.942567 $U 13.833766 $U 13.842103 $U 13.736223 $U 13.837363
委内瑞拉玻利瓦尔(VES) Bs. 164.372676 Bs. 164.372676 Bs. 163.784687 Bs. 162.207451 Bs. 162.20185 Bs. 160.935067 Bs. 162.146298
瓦努阿图瓦图(VUV) VT 41.140969 VT 41.140969 VT 41.344804 VT 40.797125 VT 41.616992 VT 40.107088 VT 40.402397
萨摩亚塔拉(WST) WS$ 0.940486 WS$ 0.940486 WS$ 0.943772 WS$ 0.934196 - - -
中非法郎(XAF) FCFA 193.587476 FCFA 193.587476 FCFA 193.302237 FCFA 192.872456 FCFA 194.760534 FCFA 193.27078 FCFA 197.777397
东加勒比元(XCD) $ 0.931516 $ 0.931516 $ 0.929112 $ 0.922005 $ 0.926687 $ 0.919599 $ 0.92637
加勒比盾(XCG) ƒ 0.617561 ƒ 0.617561 ƒ 0.615967 ƒ 0.611255 - - -
特别提款权(XDR) SDR 0.252337 SDR 0.252337 SDR 0.251101 SDR 0.250546 - - -
西非法郎(XOF) CFA 193.587476 CFA 193.587476 CFA 193.302237 CFA 192.872456 CFA 194.758479 CFA 193.27418 CFA 194.863014
太平洋法郎(XPF) ₣ 35.217526 ₣ 35.217526 ₣ 35.165623 ₣ 35.087454 ₣ 35.508736 ₣ 35.138875 ₣ 35.534247
也门里亚尔(YER) ﷼ 82.330826 ﷼ 82.330826 ﷼ 82.139539 ﷼ 81.479921 ﷼ 81.740322 ﷼ 81.132075 ﷼ 81.702055
赞比亚克瓦查(ZMW) ZK 6.640124 ZK 6.640124 ZK 6.643909 ZK 6.614192 ZK 6.605002 ZK 6.554479 ZK 6.603082
津巴布韦元（新）(ZWG) $ 8.707987 $ 8.707987 $ 8.684584 $ 8.649297 - - -
津巴布韦元(ZWL) $ 8.707987 $ 8.707987 $ 8.684584 $ 8.649297 - - -
0.4000
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:37:38
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/TND-CNY.html
  9. 运行时间: 0.4000
  10. 内存开销: 1.67 MB
  1. #0 [time:0.0002s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='TND' LIMIT 0,1
  3. #2 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='TND'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='CNY' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='CNY'
  6. #5 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TND' AND to_code='CNY' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CNY' AND to_code='TND' LIMIT 0,1
  8. #7 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TND' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='141'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CNY' LIMIT 0,1
  11. #10 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='33'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='TND' AND to_code='CNY' LIMIT 0,1
  13. #12 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0017s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0010s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0012s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0045s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0014s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0003s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TND
  4. #to => CNY
      1. #0 /www/wwwroot/www.chawaihui.com/index.php
      2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
      3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
      4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
      5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
      6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
      7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
      8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
      9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
      10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
      11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
      12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
      13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
      14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
      15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
      16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
      17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
      18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
      19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
      20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
      21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
      22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
      23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
      24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
      25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
      26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
      27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
      28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
      29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
      30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
      31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
      32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
      33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
      34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
      35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
      36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
      37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
      38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
      39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
      40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
      41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php