塔吉克斯坦索莫尼(TJS)兑挪威克朗(NOK)历史汇率

当前汇率

1 塔吉克斯坦索莫尼 (TJS) = 0.996008 挪威克朗 (NOK)

更新时间：2026-04-11 02:47:09

塔吉克斯坦索莫尼(TJS) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.104775 $ 0.104775 $ 0.104782 $ 0.104739 $ 0.104564 $ 0.104564 $ 0.104657
欧元(EUR) € 0.089624 € 0.089624 € 0.089736 € 0.090149 € 0.090605 € 0.09081 € 0.090873
英镑(GBP) £ 0.078036 £ 0.078036 £ 0.078105 £ 0.078733 £ 0.079009 £ 0.079265 £ 0.079304
日元(JPY) ¥ 16.656675 ¥ 16.656675 ¥ 16.611038 ¥ 16.679424 ¥ 16.702358 ¥ 16.708059 ¥ 16.70978
人民币(CNY) ¥ 0.717234 ¥ 0.717234 ¥ 0.717088 ¥ 0.719791 ¥ 0.719644 ¥ 0.719644 ¥ 0.720284
港币(HKD) HK$ 0.820877 HK$ 0.820877 HK$ 0.820686 HK$ 0.820697 HK$ 0.81952 HK$ 0.819456 HK$ 0.82027
澳大利亚元(AUD) A$ 0.148382 A$ 0.148382 A$ 0.148728 A$ 0.149893 A$ 0.15117 A$ 0.151725 A$ 0.151795
加拿大元(CAD) C$ 0.14484 C$ 0.14484 C$ 0.145092 C$ 0.145368 C$ 0.14549 C$ 0.145814 C$ 0.145957
瑞士法郎(CHF) CHF 0.082845 CHF 0.082845 CHF 0.08283 CHF 0.083341 CHF 0.083475 CHF 0.083757 CHF 0.083757
新加坡元(SGD) S$ 0.13343 S$ 0.13343 S$ 0.133503 S$ 0.134245 S$ 0.134381 S$ 0.134565 S$ 0.134668
韩元(KRW) ₩ 154.750217 ₩ 154.750217 ₩ 154.873371 ₩ 156.779136 ₩ 157.596631 ₩ 157.882784 ₩ 158.144978
泰铢(THB) ฿ 3.362562 ฿ 3.362562 ฿ 3.354939 ฿ 3.417649 ฿ 3.406598 ฿ 3.416427 ฿ 3.421245
新西兰元(NZD) NZ$ 0.179112 NZ$ 0.179112 NZ$ 0.179827 NZ$ 0.182278 NZ$ 0.183112 NZ$ 0.183726 NZ$ 0.183932
瑞典克朗(SEK) kr 0.97323 kr 0.97323 kr 0.974821 kr 0.990594 kr 0.988183 kr 0.990996 kr 0.99235
挪威克朗(NOK) kr 0.996008 kr 0.996008 kr 1.0022 kr 1.009971 kr 1.014898 kr 1.022703 kr 1.023347
丹麦克朗(DKK) kr 0.668954 kr 0.668954 kr 0.669307 kr 0.67381 kr 0.677053 kr 0.678767 kr 0.679097
墨西哥比索(MXN) $ 1.821695 $ 1.821695 $ 1.82691 $ 1.850034 $ 1.857869 $ 1.869101 $ 1.871554
印度卢比(INR) ₹ 9.724338 ₹ 9.724338 ₹ 9.700176 ₹ 9.756868 ₹ 9.725728 ₹ 9.696204 ₹ 9.704829
巴西雷亚尔(BRL) R$ 0.532328 R$ 0.532328 R$ 0.534662 R$ 0.539618 R$ 0.537492 R$ 0.539298 R$ 0.539778
南非兰特(ZAR) R 1.717224 R 1.717224 R 1.718335 R 1.755507 R 1.763455 R 1.774758 R 1.778001
新台币(TWD) NT$ 3.328961 NT$ 3.328961 NT$ 3.327371 NT$ 3.347536 NT$ 3.341454 NT$ 3.343755 NT$ 3.348509
马来西亚林吉特(MYR) RM 0.417286 RM 0.417286 RM 0.416782 RM 0.42231 RM 0.421132 RM 0.421636 RM 0.421873
菲律宾比索(PHP) ₱ 6.260407 ₱ 6.260407 ₱ 6.237657 ₱ 6.308311 ₱ 6.284833 ₱ 6.297381 ₱ 6.302983
印尼盾(IDR) Rp 1789.903817 Rp 1789.903817 Rp 1782.402552 Rp 1788.221388 Rp 1780.017776 Rp 1777.069065 Rp 1778.649922
越南盾(VND) ₫ 2748.400522 ₫ 2748.400522 ₫ 2751.923677 ₫ 2748.658654 ₫ 2753.280703 ₫ 2754.221781 ₫ 2756.6719
波兰兹罗提(PLN) zł 0.380856 zł 0.380856 zł 0.381848 zł 0.386352 zł 0.386578 zł 0.388184 zł 0.388917
捷克克朗(CZK) Kč 2.185692 Kč 2.185692 Kč 2.189383 Kč 2.212035 Kč 2.220769 Kč 2.226998 Kč 2.228647
匈牙利福林(HUF) Ft 33.754953 Ft 33.754953 Ft 33.796963 Ft 34.262362 Ft 34.60046 Ft 34.918771 Ft 34.94115
俄罗斯卢布(RUB) ₽ 8.15229 ₽ 8.15229 ₽ 8.228803 ₽ 8.243991 ₽ 8.26162 ₽ 8.366184 ₽ 8.373626
阿根廷比索(ARS) $ 144.927465 $ 144.927465 $ 145.336225 $ 146.121802 $ 144.956344 $ 144.952283 $ 145.724019
阿联酋迪拉姆(AED) د.إ 0.384785 د.إ 0.384785 د.إ 0.384813 د.إ 0.384656 د.إ 0.38408 د.إ 0.384012 د.إ 0.38443
沙特里亚尔(SAR) ﷼ 0.392905 ﷼ 0.392905 ﷼ 0.392933 ﷼ 0.392773 ﷼ 0.392618 ﷼ 0.392555 ﷼ 0.392972
以色列新谢克尔(ILS) ₪ 0.321071 ₪ 0.321071 ₪ 0.323683 ₪ 0.327217 ₪ 0.329095 ₪ 0.32653 ₪ 0.327649
埃及镑(EGP) £ 5.565887 £ 5.565887 £ 5.587022 £ 5.728463 £ 5.687248 £ 5.695219 £ 5.688121
尼日利亚奈拉(NGN) ₦ 143.082175 ₦ 143.082175 ₦ 143.732617 ₦ 144.60839 ₦ 144.218662 ₦ 144.065482 ₦ 144.231293
土耳其里拉(TRY) ₺ 4.676372 ₺ 4.676372 ₺ 4.662832 ₺ 4.671537 ₺ 4.664432 ₺ 4.662174 ₺ 4.665871
智利比索(CLP) $ 93.958048 $ 93.958048 $ 95.977849 $ 96.300361 $ 96.221049 $ 96.195242 $ 96.280816
哥伦比亚比索(COP) $ 382.981172 $ 382.981172 $ 386.335031 $ 384.418832 $ 385.130967 $ 383.585507 $ 383.92674
秘鲁索尔(PEN) S/ 0.354735 S/ 0.354735 S/ 0.357224 S/ 0.358984 S/ 0.358268 S/ 0.360945 S/ 0.361371
罗马尼亚列伊(RON) lei 0.456838 lei 0.456838 lei 0.45683 lei 0.461629 lei 0.461892 lei 0.462864 lei 0.463433
保加利亚列弗(BGN) лв 0.175288 лв 0.175288 лв 0.1755 лв 0.176392 лв 0.174277 лв 0.174277 лв 0.174432
离岸人民币(CNH) ¥ 0.715736 ¥ 0.715736 ¥ 0.715789 ¥ 0.716669 - - -
巴基斯坦卢比(PKR) ₨ 29.257756 ₨ 29.257756 ₨ 29.211796 ₨ 29.239214 ₨ 29.183876 ₨ 29.110681 ₨ 29.204605
孟加拉塔卡(BDT) ৳ 12.876188 ৳ 12.876188 ৳ 12.879102 ৳ 12.912553 ৳ 12.877085 ৳ 12.830031 ৳ 12.841444
斯里兰卡卢比(LKR) ₨ 33.017078 ₨ 33.017078 ₨ 32.973752 ₨ 33.01171 ₨ 32.974329 ₨ 32.985561 ₨ 33.014905
肯尼亚先令(KES) KSh 13.538059 KSh 13.538059 KSh 13.577759 KSh 13.624876 KSh 13.60642 KSh 13.60642 KSh 13.618524
乌克兰格里夫纳(UAH) ₴ 4.552078 ₴ 4.552078 ₴ 4.546335 ₴ 4.559686 ₴ 4.569258 ₴ 4.569258 ₴ 4.568289
卡塔尔里亚尔(QAR) ﷼ 0.381379 ﷼ 0.381379 ﷼ 0.381407 ﷼ 0.381252 ﷼ 0.381147 ﷼ 0.380405 ﷼ 0.38158
科威特第纳尔(KWD) د.ك 0.032302 د.ك 0.032302 د.ك 0.032315 د.ك 0.032385 د.ك 0.032342 د.ك 0.032342 د.ك 0.03237
巴林第纳尔(BHD) د.ب 0.039395 د.ب 0.039395 د.ب 0.039398 د.ب 0.039382 د.ب 0.039483 د.ب 0.039463 د.ب 0.039568
阿曼里亚尔(OMR) ﷼ 0.040286 ﷼ 0.040286 ﷼ 0.040289 ﷼ 0.040272 ﷼ 0.040257 ﷼ 0.040257 ﷼ 0.040294
阿富汗尼(AFN) ؋ 6.744256 ؋ 6.744256 ؋ 6.806823 ؋ 6.806295 ؋ 6.796675 ؋ 6.848957 ؋ 6.791142
阿尔巴尼亚列克(ALL) L 8.602223 L 8.602223 L 8.618393 L 8.692181 L 8.691902 L 8.697653 L 8.70539
亚美尼亚德拉姆(AMD) ֏ 39.451809 ֏ 39.451809 ֏ 39.501163 ֏ 39.43602 ֏ 39.38098 ֏ 39.418623 ֏ 39.453689
荷属安的列斯盾(ANG) ƒ 0.187546 ƒ 0.187546 ƒ 0.18756 ƒ 0.187484 ƒ 0.187056 ƒ 0.187056 ƒ 0.187222
安哥拉宽扎(AOA) Kz 96.76497 Kz 96.76497 Kz 96.679314 Kz 96.766106 Kz 95.741086 Kz 96.076855 Kz 96.162323
阿鲁巴弗罗林(AWG) ƒ 0.187546 ƒ 0.187546 ƒ 0.18756 ƒ 0.187484 - - -
阿塞拜疆马纳特(AZN) ₼ 0.178169 ₼ 0.178169 ₼ 0.178203 ₼ 0.178078 ₼ 0.177759 ₼ 0.177759 ₼ 0.177917
波黑可兑换马克(BAM) KM 0.175288 KM 0.175288 KM 0.1755 KM 0.176392 KM 0.177142 KM 0.17755 KM 0.177708
巴巴多斯元(BBD) $ 0.209549 $ 0.209549 $ 0.209565 $ 0.209479 $ 0.209128 $ 0.209128 $ 0.209314
布隆迪法郎(BIF) FBu 312.330438 FBu 312.330438 FBu 312.418521 FBu 312.139806 FBu 310.976655 FBu 310.976655 FBu 311.026688
百慕大元(BMD) $ 0.104775 $ 0.104775 $ 0.104782 $ 0.104739 - - -
文莱元(BND) $ 0.133441 $ 0.133441 $ 0.133503 $ 0.134245 $ 0.134365 $ 0.134658 $ 0.134694
玻利维亚诺(BOB) Bs. 0.724307 Bs. 0.724307 Bs. 0.72568 Bs. 0.724745 Bs. 0.720918 Bs. 0.720918 Bs. 0.724762
巴哈马元(BSD) $ 0.104775 $ 0.104775 $ 0.104782 $ 0.104739 $ 0.104324 $ 0.104324 $ 0.104657
不丹努尔特鲁姆(BTN) Nu. 9.723615 Nu. 9.723615 Nu. 9.700155 Nu. 9.756774 Nu. 9.73127 Nu. 9.68568 Nu. 9.694296
博茨瓦纳普拉(BWP) P 1.438461 P 1.438461 P 1.43207 P 1.459366 P 1.482187 P 1.482187 P 1.483506
白俄罗斯卢布(BYN) Br 0.304925 Br 0.304925 Br 0.305639 Br 0.307672 Br 0.309144 Br 0.309144 Br 0.309419
伯利兹元(BZD) BZ$ 0.209549 BZ$ 0.209549 BZ$ 0.209565 BZ$ 0.209479 BZ$ 0.210989 BZ$ 0.210981 BZ$ 0.211169
刚果法郎(CDF) FC 241.832528 FC 241.832528 FC 242.15381 FC 239.888274 FC 242.066189 FC 242.066189 FC 242.281528
智利比索（UF）(CLF) UF 0.002377 UF 0.002377 UF 0.002428 UF 0.002436 UF 0.002407 UF 0.002414 UF 0.002416
哥斯达黎加科朗(CRC) ₡ 48.733883 ₡ 48.733883 ₡ 48.638438 ₡ 48.72907 ₡ 48.620275 ₡ 48.620275 ₡ 48.663527
古巴比索(CUP) ₱ 2.51459 ₱ 2.51459 ₱ 2.514774 ₱ 2.513747 - - -
佛得角埃斯库多(CVE) $ 9.882548 $ 9.882548 $ 9.894243 $ 9.944279 $ 10.01068 $ 10.0231 $ 10.032017
吉布提法郎(DJF) Fdj 18.620643 Fdj 18.620643 Fdj 18.622008 Fdj 18.614402 Fdj 18.620798 Fdj 18.620798 Fdj 18.637363
多米尼加比索(DOP) RD$ 6.352294 RD$ 6.352294 RD$ 6.338635 RD$ 6.35778 RD$ 6.339206 RD$ 6.362733 RD$ 6.355139
阿尔及利亚第纳尔(DZD) د.ج 13.884842 د.ج 13.884842 د.ج 13.883786 د.ج 13.936957 د.ج 13.909447 د.ج 13.920427 د.ج 13.93281
厄立特里亚纳克法(ERN) Nfk 1.571619 Nfk 1.571619 Nfk 1.571734 Nfk 1.571092 Nfk 1.574732 Nfk 1.576301 Nfk 1.577703
埃塞俄比亚比尔(ETB) Br 16.336096 Br 16.336096 Br 16.379783 Br 16.300351 Br 16.385215 Br 16.29119 Br 16.306832
斐济元(FJD) $ 0.232254 $ 0.232254 $ 0.232208 $ 0.234082 $ 0.234036 $ 0.235751 $ 0.23596
福克兰群岛镑(FKP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 - - -
法罗群岛克朗(FOK) kr 0.668933 kr 0.668933 kr 0.669318 kr 0.67381 - - -
格鲁吉亚拉里(GEL) ₾ 0.282388 ₾ 0.282388 ₾ 0.282325 ₾ 0.28198 ₾ 0.281069 ₾ 0.281801 ₾ 0.282051
根西岛镑(GGP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 - - -
加纳塞地(GHS) ₵ 1.162191 ₵ 1.162191 ₵ 1.160809 ₵ 1.162985 ₵ 1.151252 ₵ 1.150729 ₵ 1.151753
直布罗陀镑(GIP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 £ 0.078894 £ 0.079317 £ 0.079188
冈比亚达拉西(GMD) D 7.782132 D 7.782132 D 7.788403 D 7.81414 D 7.758666 D 7.758666 D 7.765568
几内亚法郎(GNF) FG 919.792766 FG 919.792766 FG 920.766231 FG 918.854946 FG 917.289695 FG 917.289695 FG 918.105704
危地马拉格查尔(GTQ) Q 0.801567 Q 0.801567 Q 0.801773 Q 0.80133 Q 0.799916 Q 0.799916 Q 0.800628
圭亚那元(GYD) $ 21.954465 $ 21.954465 $ 21.973218 $ 21.915611 $ 21.847985 $ 21.842757 $ 21.862188
洪都拉斯伦皮拉(HNL) L 2.784856 L 2.784856 L 2.783153 L 2.782215 L 2.776588 L 2.777749 L 2.779808
克罗地亚库纳(HRK) kn 0.675283 kn 0.675283 kn 0.676087 kn 0.679497 - - -
海地古德(HTG) G 13.738053 G 13.738053 G 13.753322 G 13.718198 G 13.692999 G 13.692999 G 13.829666
马恩岛镑(IMP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 - - -
伊拉克第纳尔(IQD) ع.د 137.455843 ع.د 137.455843 ع.د 137.576271 ع.د 137.39071 ع.د 136.979139 ع.د 136.680086 ع.د 137.134275
伊朗里亚尔(IRR) ﷼ 99525.249259 ﷼ 99525.249259 ﷼ 112985.484796 ﷼ 101100.79956 ﷼ 137585.611962 ﷼ 137615.646661 ﷼ 137738.067697
冰岛克朗(ISK) kr 12.886529 kr 12.886529 kr 12.891372 kr 13.029882 kr 13.083612 kr 13.118616 kr 13.121926
泽西岛镑(JEP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 - - -
牙买加元(JMD) J$ 16.5249 J$ 16.5249 J$ 16.504569 J$ 16.508981 J$ 16.448371 J$ 16.448371 J$ 16.490775
约旦第纳尔(JOD) د.ا 0.074285 د.ا 0.074285 د.ا 0.074291 د.ا 0.07426 د.ا 0.074136 د.ا 0.074136 د.ا 0.074202
吉尔吉斯斯坦索姆(KGS) с 9.167817 с 9.167817 с 9.171424 с 9.158576 с 9.144142 с 9.144142 с 9.152276
柬埔寨瑞尔(KHR) ៛ 422.152038 ៛ 422.152038 ៛ 421.985131 ៛ 417.556973 ៛ 419.563967 ៛ 417.225911 ៛ 418.785976
基里巴斯元(KID) $ 0.148277 $ 0.148277 $ 0.148697 $ 0.149924 - - -
科摩罗法郎(KMF) CF 44.092799 CF 44.092799 CF 44.144998 CF 44.368243 CF 44.648926 CF 44.648926 CF 44.687125
开曼群岛元(KYD) $ 0.087309 $ 0.087309 $ 0.087315 $ 0.087279 $ 0.086913 $ 0.086913 $ 0.08699
哈萨克斯坦坚戈(KZT) ₸ 50.028425 ₸ 50.028425 ₸ 50.057358 ₸ 48.77326 ₸ 48.527213 ₸ 49.258117 ₸ 49.301936
老挝基普(LAK) ₭ 2303.018262 ₭ 2303.018262 ₭ 2302.506245 ₭ 2299.706112 ₭ 2296.23046 ₭ 2297.317928 ₭ 2291.267945
黎巴嫩镑(LBP) £ 9377.324686 £ 9377.324686 £ 9378.01249 £ 9374.181723 £ 9363.726669 £ 9358.711769 £ 9372.056515
利比里亚元(LRD) $ 19.295035 $ 19.295035 $ 19.315437 $ 19.28796 $ 19.198378 $ 19.191491 $ 19.208563
莱索托洛蒂(LSL) L 1.717915 L 1.717915 L 1.718188 L 1.755674 L 1.764224 L 1.773858 L 1.778388
利比亚第纳尔(LYD) ل.د 0.667781 ل.د 0.667781 ل.د 0.67112 ل.د 0.669557 ل.د 0.666597 ل.د 0.667183 ل.د 0.669095
摩洛哥迪拉姆(MAD) د.م. 0.974309 د.م. 0.974309 د.م. 0.976455 د.م. 0.981461 د.م. 0.981033 د.م. 0.982546 د.م. 0.98342
摩尔多瓦列伊(MDL) L 1.80754 L 1.80754 L 1.813666 L 1.833841 L 1.824646 L 1.828828 L 1.830455
马达加斯加阿里亚里(MGA) Ar 437.622529 Ar 437.622529 Ar 436.302842 Ar 440.050107 Ar 435.091755 Ar 436.172949 Ar 437.490864
马其顿第纳尔(MKD) ден 5.55805 ден 5.55805 ден 5.602928 ден 5.589254 ден 5.593141 ден 5.593141 ден 5.598116
缅甸元(MMK) K 220.110831 K 220.110831 K 220.169538 K 220.069474 K 219.299437 K 219.299437 K 219.494523
蒙古图格里克(MNT) ₮ 376.515439 ₮ 376.515439 ₮ 377.21581 ₮ 371.931239 ₮ 373.578113 ₮ 373.630395 ₮ 373.962772
澳门元(MOP) MOP$ 0.84552 MOP$ 0.84552 MOP$ 0.845268 MOP$ 0.845363 MOP$ 0.844565 MOP$ 0.844389 MOP$ 0.84514
毛里塔尼亚乌吉亚(MRU) UM 4.203242 UM 4.203242 UM 4.206149 UM 4.187431 - - -
毛里求斯卢比(MUR) ₨ 4.87799 ₨ 4.87799 ₨ 4.88191 ₨ 4.921257 ₨ 4.914519 ₨ 4.907199 ₨ 4.911027
马尔代夫拉菲亚(MVR) Rf 1.619082 Rf 1.619082 Rf 1.6192 Rf 1.617397 Rf 1.616563 Rf 1.616563 Rf 1.618001
马拉维克瓦查(MWK) MK 182.520667 MK 182.520667 MK 182.485624 MK 182.629526 MK 181.279866 MK 181.279866 MK 181.44113
莫桑比克梅蒂卡尔(MZN) MT 6.67676 MT 6.67676 MT 6.683432 MT 6.665085 MT 6.647595 MT 6.649239 MT 6.655154
纳米比亚元(NAD) $ 1.717915 $ 1.717915 $ 1.718188 $ 1.755674 $ 1.773392 $ 1.771977 $ 1.773553
尼加拉瓜科多巴(NIO) C$ 3.855526 C$ 3.855526 C$ 3.854185 C$ 3.854779 C$ 3.840644 C$ 3.838783 C$ 3.842212
尼泊尔卢比(NPR) ₨ 15.557778 ₨ 15.557778 ₨ 15.520244 ₨ 15.610841 ₨ 15.548805 ₨ 15.548805 ₨ 15.660813
巴拿马巴波亚(PAB) B/. 0.104775 B/. 0.104775 B/. 0.104782 B/. 0.104739 B/. 0.104847 B/. 0.104847 B/. 0.104657
巴布亚新几内亚基那(PGK) K 0.454491 K 0.454491 K 0.458066 K 0.456496 - - -
巴拉圭瓜拉尼(PYG) ₲ 680.156963 ₲ 680.156963 ₲ 679.725628 ₲ 678.715957 ₲ 674.888901 ₲ 674.888901 ₲ 676.975406
塞尔维亚第纳尔(RSD) дин. 10.520279 дин. 10.520279 дин. 10.522476 дин. 10.630835 дин. 10.627908 дин. 10.664087 дин. 10.663527
卢旺达法郎(RWF) FRw 153.009021 FRw 153.009021 FRw 153.257743 FRw 152.753087 FRw 152.768338 FRw 152.375176 FRw 152.864469
所罗门群岛元(SBD) $ 0.841371 $ 0.841371 $ 0.840364 $ 0.838879 - - -
塞舌尔卢比(SCR) ₨ 1.519158 ₨ 1.519158 ₨ 1.514093 ₨ 1.543493 ₨ 1.508234 ₨ 1.508234 ₨ 1.574568
苏丹镑(SDG) £ 53.661945 £ 53.661945 £ 57.116235 £ 47.029369 £ 62.843101 £ 62.843101 £ 62.814338
圣赫勒拿镑(SHP) £ 0.078036 £ 0.078036 £ 0.078094 £ 0.07868 - - -
塞拉利昂利昂(SLE) Le 2.589483 Le 2.589483 Le 2.589673 Le 2.583053 - - -
塞拉利昂利昂（旧）(SLL) Le 2589.482047 Le 2589.482047 Le 2589.671979 Le 2583.056381 Le 2520.468448 Le 2520.468448 Le 2522.710623
索马里先令(SOS) S 59.990654 S 59.990654 S 60.034138 S 59.869683 S 59.758457 S 59.621477 S 59.811617
苏里南元(SRD) $ 3.937785 $ 3.937785 $ 3.945367 $ 3.933501 $ 3.915857 $ 3.906771 $ 3.910246
南苏丹镑(SSP) £ 480.762769 £ 480.762769 £ 480.637464 £ 480.873653 - - -
圣多美和普林西比多布拉(STN) Db 2.195824 Db 2.195824 Db 2.198426 Db 2.209542 Db 2.242699 Db 2.24776 Db 2.249084
叙利亚镑(SYP) £ 11.841507 £ 11.841507 £ 11.901714 £ 11.766777 £ 12.077168 £ 12.07926 £ 12.090005
斯威士兰里兰吉尼(SZL) L 1.717915 L 1.717915 L 1.718188 L 1.755674 L 1.762953 L 1.772175 L 1.778388
土库曼斯坦马纳特(TMT) m 0.367235 m 0.367235 m 0.367388 m 0.366588 m 0.36702 m 0.36702 m 0.3663
突尼斯第纳尔(TND) د.ت 0.303689 د.ت 0.303689 د.ت 0.304497 د.ت 0.306719 د.ت 0.305223 د.ت 0.307576 د.ت 0.305599
汤加潘加(TOP) T$ 0.250076 T$ 0.250076 T$ 0.250283 T$ 0.249772 - - -
特立尼达和多巴哥元(TTD) TT$ 0.709114 TT$ 0.709114 TT$ 0.708726 TT$ 0.707924 TT$ 0.707785 TT$ 0.707785 TT$ 0.703579
图瓦卢元(TVD) $ 0.148277 $ 0.148277 $ 0.148697 $ 0.149924 - - -
坦桑尼亚先令(TZS) TSh 272.81545 TSh 272.81545 TSh 272.930089 TSh 271.630144 TSh 271.866994 TSh 271.866994 TSh 272.108844
乌干达先令(UGX) USh 387.885701 USh 387.885701 USh 389.500933 USh 393.144394 USh 391.407957 USh 391.407957 USh 391.756149
乌拉圭比索(UYU) $U 4.254655 $U 4.254655 $U 4.245473 $U 4.243079 $U 4.224928 $U 4.224928 $U 4.228687
委内瑞拉玻利瓦尔(VES) Bs. 49.918192 Bs. 49.918192 Bs. 49.871988 Bs. 49.752113 Bs. 49.507733 Bs. 49.499712 Bs. 49.551773
瓦努阿图瓦图(VUV) VT 12.494065 VT 12.494065 VT 12.589379 VT 12.513255 VT 12.702462 VT 12.335965 VT 12.346939
萨摩亚塔拉(WST) WS$ 0.285615 WS$ 0.285615 WS$ 0.287376 WS$ 0.286536 - - -
中非法郎(XAF) FCFA 58.790409 FCFA 58.790409 FCFA 58.86 FCFA 59.157654 FCFA 59.445391 FCFA 59.445391 FCFA 60.440607
东加勒比元(XCD) $ 0.282891 $ 0.282891 $ 0.282912 $ 0.282797 $ 0.282846 $ 0.282846 $ 0.283098
加勒比盾(XCG) ƒ 0.187546 ƒ 0.187546 ƒ 0.18756 ƒ 0.187484 - - -
特别提款权(XDR) SDR 0.076632 SDR 0.076632 SDR 0.07646 SDR 0.076847 - - -
西非法郎(XOF) CFA 58.790409 CFA 58.790409 CFA 58.86 CFA 59.157654 CFA 59.444764 CFA 59.446437 CFA 59.549974
太平洋法郎(XPF) ₣ 10.695179 ₣ 10.695179 ₣ 10.707836 ₣ 10.76199 ₣ 10.838082 ₣ 10.807863 ₣ 10.859236
也门里亚尔(YER) ﷼ 25.002976 ﷼ 25.002976 ﷼ 25.011264 ﷼ 24.991443 ﷼ 24.949025 ﷼ 24.954253 ﷼ 24.96808
赞比亚克瓦查(ZMW) ZK 2.016533 ZK 2.016533 ZK 2.023052 ZK 2.028699 ZK 2.015998 ZK 2.015998 ZK 2.017896
津巴布韦元（新）(ZWG) $ 2.644521 $ 2.644521 $ 2.644432 $ 2.652904 - - -
津巴布韦元(ZWL) $ 2.644521 $ 2.644521 $ 2.644432 $ 2.652904 - - -
4.1553
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:47:05
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/TJS-NOK.html
  9. 运行时间: 4.1553
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0003s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0004s] SELECT code FROM le_exchange_currency WHERE code='TJS' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='TJS'
  4. #3 [time:0.0003s] SELECT code FROM le_exchange_currency WHERE code='NOK' LIMIT 0,1
  5. #4 [time:0.0003s] SELECT * FROM le_exchange_currency WHERE code='NOK'
  6. #5 [time:0.0004s] SELECT id FROM le_exchange_rate WHERE from_code='TJS' AND to_code='NOK' LIMIT 0,1
  7. #6 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='NOK' AND to_code='TJS' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='TJS' LIMIT 0,1
  9. #8 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='139'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='NOK' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='107'
  12. #11 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='TJS' AND to_code='NOK' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0020s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0009s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0009s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0041s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0006s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0004s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => TJS
  4. #to => NOK
    1. #PHPSESSID => 3akms920nfto3774j32tknberh
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php