叙利亚镑(SYP)兑加拿大元(CAD)历史汇率

当前汇率

1 叙利亚镑 (SYP) = 0.012232 加拿大元 (CAD)

更新时间：2026-04-11 02:49:12

叙利亚镑(SYP) 兑所有货币近7天历史数据

货币 04-11(周六) 04-10(周五) 04-09(周四) 04-08(周三) 04-07(周二) 04-06(周一) 04-05(周日)
美元(USD) $ 0.008848 $ 0.008848 $ 0.008804 $ 0.008901 $ 0.008658 $ 0.008657 $ 0.008657
欧元(EUR) € 0.007569 € 0.007569 € 0.00754 € 0.007661 € 0.007502 € 0.007518 € 0.007516
英镑(GBP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006691 £ 0.006542 £ 0.006562 £ 0.006559
日元(JPY) ¥ 1.406635 ¥ 1.406635 ¥ 1.395684 ¥ 1.417502 ¥ 1.38297 ¥ 1.383202 ¥ 1.382115
人民币(CNY) ¥ 0.06057 ¥ 0.06057 ¥ 0.060251 ¥ 0.061171 ¥ 0.059587 ¥ 0.059577 ¥ 0.059577
港币(HKD) HK$ 0.069322 HK$ 0.069322 HK$ 0.068955 HK$ 0.069747 HK$ 0.067857 HK$ 0.06784 HK$ 0.067847
澳大利亚元(AUD) A$ 0.012531 A$ 0.012531 A$ 0.012496 A$ 0.012739 A$ 0.012517 A$ 0.012561 A$ 0.012555
加拿大元(CAD) C$ 0.012232 C$ 0.012232 C$ 0.012191 C$ 0.012354 C$ 0.012047 C$ 0.012071 C$ 0.012073
瑞士法郎(CHF) CHF 0.006996 CHF 0.006996 CHF 0.00696 CHF 0.007083 CHF 0.006912 CHF 0.006934 CHF 0.006928
新加坡元(SGD) S$ 0.011268 S$ 0.011268 S$ 0.011217 S$ 0.011409 S$ 0.011127 S$ 0.01114 S$ 0.011139
韩元(KRW) ₩ 13.068456 ₩ 13.068456 ₩ 13.012694 ₩ 13.323881 ₩ 13.049137 ₩ 13.070568 ₩ 13.080638
泰铢(THB) ฿ 0.283964 ฿ 0.283964 ฿ 0.281887 ฿ 0.290449 ฿ 0.282069 ฿ 0.282834 ฿ 0.282981
新西兰元(NZD) NZ$ 0.015126 NZ$ 0.015126 NZ$ 0.015109 NZ$ 0.015491 NZ$ 0.015162 NZ$ 0.01521 NZ$ 0.015214
瑞典克朗(SEK) kr 0.082188 kr 0.082188 kr 0.081906 kr 0.084186 kr 0.081822 kr 0.082041 kr 0.08208
挪威克朗(NOK) kr 0.084112 kr 0.084112 kr 0.084206 kr 0.085832 kr 0.084034 kr 0.084666 kr 0.084644
丹麦克朗(DKK) kr 0.056492 kr 0.056492 kr 0.056236 kr 0.057264 kr 0.056061 kr 0.056193 kr 0.05617
墨西哥比索(MXN) $ 0.15384 $ 0.15384 $ 0.1535 $ 0.157225 $ 0.153833 $ 0.154736 $ 0.154802
印度卢比(INR) ₹ 0.821208 ₹ 0.821208 ₹ 0.815023 ₹ 0.829188 ₹ 0.805299 ₹ 0.802715 ₹ 0.802715
巴西雷亚尔(BRL) R$ 0.044954 R$ 0.044954 R$ 0.044923 R$ 0.045859 R$ 0.044505 R$ 0.044647 R$ 0.044647
南非兰特(ZAR) R 0.145017 R 0.145017 R 0.144377 R 0.149192 R 0.146016 R 0.146926 R 0.147064
新台币(TWD) NT$ 0.281126 NT$ 0.281126 NT$ 0.279571 NT$ 0.28449 NT$ 0.276675 NT$ 0.276818 NT$ 0.276965
马来西亚林吉特(MYR) RM 0.035239 RM 0.035239 RM 0.035019 RM 0.03589 RM 0.03487 RM 0.034906 RM 0.034894
菲律宾比索(PHP) ₱ 0.528683 ₱ 0.528683 ₱ 0.524097 ₱ 0.536112 ₱ 0.52039 ₱ 0.521338 ₱ 0.521338
印尼盾(IDR) Rp 151.155063 Rp 151.155063 Rp 149.760154 Rp 151.972069 Rp 147.387013 Rp 147.117382 Rp 147.117382
越南盾(VND) ₫ 232.098871 ₫ 232.098871 ₫ 231.220782 ₫ 233.594869 ₫ 227.974026 ₫ 228.012465 ₫ 228.012465
波兰兹罗提(PLN) zł 0.032163 zł 0.032163 zł 0.032083 zł 0.032834 zł 0.032009 zł 0.032136 zł 0.032168
捷克克朗(CZK) Kč 0.184579 Kč 0.184579 Kč 0.183955 Kč 0.18799 Kč 0.183882 Kč 0.184365 Kč 0.184338
匈牙利福林(HUF) Ft 2.850562 Ft 2.850562 Ft 2.839672 Ft 2.911788 Ft 2.864948 Ft 2.890804 Ft 2.890086
俄罗斯卢布(RUB) ₽ 0.68845 ₽ 0.68845 ₽ 0.691396 ₽ 0.700616 ₽ 0.684069 ₽ 0.692607 ₽ 0.692607
阿根廷比索(ARS) $ 12.238937 $ 12.238937 $ 12.211369 $ 12.418167 $ 12.002511 $ 12.000097 $ 12.053264
阿联酋迪拉姆(AED) د.إ 0.032495 د.إ 0.032495 د.إ 0.032333 د.إ 0.03269 د.إ 0.031802 د.إ 0.031791 د.إ 0.031797
沙特里亚尔(SAR) ﷼ 0.03318 ﷼ 0.03318 ﷼ 0.033015 ﷼ 0.03338 ﷼ 0.032509 ﷼ 0.032498 ﷼ 0.032504
以色列新谢克尔(ILS) ₪ 0.027114 ₪ 0.027114 ₪ 0.027196 ₪ 0.027809 ₪ 0.027249 ₪ 0.027032 ₪ 0.027101
埃及镑(EGP) £ 0.470032 £ 0.470032 £ 0.46943 £ 0.486834 £ 0.470909 £ 0.471487 £ 0.470481
尼日利亚奈拉(NGN) ₦ 12.083105 ₦ 12.083105 ₦ 12.076631 ₦ 12.28955 ₦ 11.94143 ₦ 11.926681 ₦ 11.929796
土耳其里拉(TRY) ₺ 0.394914 ₺ 0.394914 ₺ 0.391778 ₺ 0.397011 ₺ 0.386219 ₺ 0.385965 ₺ 0.385928
智利比索(CLP) $ 7.934636 $ 7.934636 $ 8.064204 $ 8.18409 $ 7.967186 $ 7.96367 $ 7.96367
哥伦比亚比索(COP) $ 32.342265 $ 32.342265 $ 32.460453 $ 32.66985 $ 31.889177 $ 31.755713 $ 31.755713
秘鲁索尔(PEN) S/ 0.029957 S/ 0.029957 S/ 0.030014 S/ 0.030508 S/ 0.029665 S/ 0.029881 S/ 0.02989
罗马尼亚列伊(RON) lei 0.038579 lei 0.038579 lei 0.038384 lei 0.039232 lei 0.038245 lei 0.038319 lei 0.038332
保加利亚列弗(BGN) лв 0.014803 лв 0.014803 лв 0.014746 лв 0.014991 лв 0.01443 лв 0.014428 лв 0.014428
离岸人民币(CNH) ¥ 0.060443 ¥ 0.060443 ¥ 0.060142 ¥ 0.060906 - - -
巴基斯坦卢比(PKR) ₨ 2.47078 ₨ 2.47078 ₨ 2.454419 ₨ 2.484896 ₨ 2.41645 ₨ 2.409972 ₨ 2.415599
孟加拉塔卡(BDT) ৳ 1.087377 ৳ 1.087377 ৳ 1.082122 ৳ 1.097374 ৳ 1.066234 ৳ 1.062154 ৳ 1.062154
斯里兰卡卢比(LKR) ₨ 2.78825 ₨ 2.78825 ₨ 2.770504 ₨ 2.805502 ₨ 2.730303 ₨ 2.73076 ₨ 2.73076
肯尼亚先令(KES) KSh 1.143272 KSh 1.143272 KSh 1.140824 KSh 1.157911 KSh 1.126623 KSh 1.126428 KSh 1.126428
乌克兰格里夫纳(UAH) ₴ 0.384417 ₴ 0.384417 ₴ 0.38199 ₴ 0.387505 ₴ 0.378339 ₴ 0.378273 ₴ 0.377857
卡塔尔里亚尔(QAR) ﷼ 0.032207 ﷼ 0.032207 ﷼ 0.032046 ﷼ 0.032401 ﷼ 0.031559 ﷼ 0.031492 ﷼ 0.031562
科威特第纳尔(KWD) د.ك 0.002728 د.ك 0.002728 د.ك 0.002715 د.ك 0.002752 د.ك 0.002678 د.ك 0.002677 د.ك 0.002677
巴林第纳尔(BHD) د.ب 0.003327 د.ب 0.003327 د.ب 0.00331 د.ب 0.003347 د.ب 0.003269 د.ب 0.003267 د.ب 0.003273
阿曼里亚尔(OMR) ﷼ 0.003402 ﷼ 0.003402 ﷼ 0.003385 ﷼ 0.003423 ﷼ 0.003333 ﷼ 0.003333 ﷼ 0.003333
阿富汗尼(AFN) ؋ 0.569544 ؋ 0.569544 ؋ 0.57192 ؋ 0.578433 ؋ 0.562771 ؋ 0.567001 ؋ 0.561715
阿尔巴尼亚列克(ALL) L 0.726447 L 0.726447 L 0.72413 L 0.738705 L 0.719697 L 0.720048 L 0.720048
亚美尼亚德拉姆(AMD) ֏ 3.331654 ֏ 3.331654 ֏ 3.318947 ֏ 3.351472 ֏ 3.260779 ֏ 3.263331 ֏ 3.263331
荷属安的列斯盾(ANG) ƒ 0.015838 ƒ 0.015838 ƒ 0.015759 ƒ 0.015933 ƒ 0.015488 ƒ 0.015486 ƒ 0.015486
安哥拉宽扎(AOA) Kz 8.171677 Kz 8.171677 Kz 8.123142 Kz 8.223672 Kz 7.927445 Kz 7.953869 Kz 7.953869
阿鲁巴弗罗林(AWG) ƒ 0.015838 ƒ 0.015838 ƒ 0.015759 ƒ 0.015933 - - -
阿塞拜疆马纳特(AZN) ₼ 0.015046 ₼ 0.015046 ₼ 0.014973 ₼ 0.015134 ₼ 0.014719 ₼ 0.014716 ₼ 0.014716
波黑可兑换马克(BAM) KM 0.014803 KM 0.014803 KM 0.014746 KM 0.014991 KM 0.014668 KM 0.014699 KM 0.014699
巴巴多斯元(BBD) $ 0.017696 $ 0.017696 $ 0.017608 $ 0.017803 $ 0.017316 $ 0.017313 $ 0.017313
布隆迪法郎(BIF) FBu 26.375902 FBu 26.375902 FBu 26.249876 FBu 26.527214 FBu 25.749136 FBu 25.744678 FBu 25.725935
百慕大元(BMD) $ 0.008848 $ 0.008848 $ 0.008804 $ 0.008901 - - -
文莱元(BND) $ 0.011269 $ 0.011269 $ 0.011217 $ 0.011409 $ 0.011126 $ 0.011148 $ 0.011141
玻利维亚诺(BOB) Bs. 0.061167 Bs. 0.061167 Bs. 0.060973 Bs. 0.061592 Bs. 0.059693 Bs. 0.059682 Bs. 0.059947
巴哈马元(BSD) $ 0.008848 $ 0.008848 $ 0.008804 $ 0.008901 $ 0.008638 $ 0.008637 $ 0.008657
不丹努尔特鲁姆(BTN) Nu. 0.821147 Nu. 0.821147 Nu. 0.815022 Nu. 0.82918 Nu. 0.805758 Nu. 0.801844 Nu. 0.801844
博茨瓦纳普拉(BWP) P 0.121476 P 0.121476 P 0.120325 P 0.124024 P 0.122726 P 0.122705 P 0.122705
白俄罗斯卢布(BYN) Br 0.025751 Br 0.025751 Br 0.02568 Br 0.026148 Br 0.025597 Br 0.025593 Br 0.025593
伯利兹元(BZD) BZ$ 0.017696 BZ$ 0.017696 BZ$ 0.017608 BZ$ 0.017803 BZ$ 0.01747 BZ$ 0.017466 BZ$ 0.017466
刚果法郎(CDF) FC 20.422444 FC 20.422444 FC 20.346129 FC 20.386915 FC 20.04329 FC 20.03982 FC 20.03982
智利比索（UF）(CLF) UF 0.000201 UF 0.000201 UF 0.000204 UF 0.000207 UF 0.000199 UF 0.0002 UF 0.0002
哥斯达黎加科朗(CRC) ₡ 4.115513 ₡ 4.115513 ₡ 4.086675 ₡ 4.141242 ₡ 4.025801 ₡ 4.025104 ₡ 4.025104
古巴比索(CUP) ₱ 0.212354 ₱ 0.212354 ₱ 0.211295 ₱ 0.213631 - - -
佛得角埃斯库多(CVE) $ 0.834568 $ 0.834568 $ 0.831329 $ 0.845115 $ 0.828893 $ 0.829778 $ 0.829778
吉布提法郎(DJF) Fdj 1.572489 Fdj 1.572489 Fdj 1.564649 Fdj 1.581946 Fdj 1.541818 Fdj 1.541551 Fdj 1.541551
多米尼加比索(DOP) RD$ 0.536443 RD$ 0.536443 RD$ 0.532582 RD$ 0.540316 RD$ 0.524892 RD$ 0.526749 RD$ 0.525652
阿尔及利亚第纳尔(DZD) د.ج 1.172557 د.ج 1.172557 د.ج 1.166537 د.ج 1.184433 د.ج 1.151714 د.ج 1.152424 د.ج 1.152424
厄立特里亚纳克法(ERN) Nfk 0.132721 Nfk 0.132721 Nfk 0.132059 Nfk 0.133519 Nfk 0.130389 Nfk 0.130496 Nfk 0.130496
埃塞俄比亚比尔(ETB) Br 1.379562 Br 1.379562 Br 1.376254 Br 1.385286 Br 1.35671 Br 1.348691 Br 1.348786
斐济元(FJD) $ 0.019614 $ 0.019614 $ 0.01951 $ 0.019893 $ 0.019378 $ 0.019517 $ 0.019517
福克兰群岛镑(FKP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 - - -
法罗群岛克朗(FOK) kr 0.056491 kr 0.056491 kr 0.056237 kr 0.057264 - - -
格鲁吉亚拉里(GEL) ₾ 0.023847 ₾ 0.023847 ₾ 0.023721 ₾ 0.023964 ₾ 0.023273 ₾ 0.023329 ₾ 0.023329
根西岛镑(GGP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 - - -
加纳塞地(GHS) ₵ 0.098146 ₵ 0.098146 ₵ 0.097533 ₵ 0.098836 ₵ 0.095325 ₵ 0.095265 ₵ 0.095265
直布罗陀镑(GIP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 £ 0.006533 £ 0.006566 £ 0.00655
冈比亚达拉西(GMD) D 0.657191 D 0.657191 D 0.654393 D 0.664085 D 0.642424 D 0.642313 D 0.642313
几内亚法郎(GNF) FG 77.67531 FG 77.67531 FG 77.364169 FG 78.088926 FG 75.952381 FG 75.939231 FG 75.939231
危地马拉格查尔(GTQ) Q 0.067691 Q 0.067691 Q 0.067366 Q 0.068101 Q 0.066234 Q 0.066222 Q 0.066222
圭亚那元(GYD) $ 1.854026 $ 1.854026 $ 1.846223 $ 1.862499 $ 1.809032 $ 1.808286 $ 1.808286
洪都拉斯伦皮拉(HNL) L 0.235177 L 0.235177 L 0.233845 L 0.236447 L 0.229904 L 0.22996 L 0.229926
克罗地亚库纳(HRK) kn 0.057027 kn 0.057027 kn 0.056806 kn 0.057747 - - -
海地古德(HTG) G 1.160161 G 1.160161 G 1.155575 G 1.165842 G 1.133792 G 1.133596 G 1.143892
马恩岛镑(IMP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 - - -
伊拉克第纳尔(IQD) ع.د 11.607968 ع.د 11.607968 ع.د 11.559366 ع.د 11.676155 ع.د 11.341991 ع.د 11.31527 ع.د 11.34278
伊朗里亚尔(IRR) ﷼ 8404.778639 ﷼ 8404.778639 ﷼ 9493.211023 ﷼ 8592.055635 ﷼ 11392.207792 ﷼ 11392.721926 ﷼ 11392.721926
冰岛克朗(ISK) kr 1.088251 kr 1.088251 kr 1.083153 kr 1.107345 kr 1.083334 kr 1.086045 kr 1.085353
泽西岛镑(JEP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 - - -
牙买加元(JMD) J$ 1.395506 J$ 1.395506 J$ 1.386739 J$ 1.403016 J$ 1.361939 J$ 1.361704 J$ 1.364001
约旦第纳尔(JOD) د.ا 0.006273 د.ا 0.006273 د.ا 0.006242 د.ا 0.006311 د.ا 0.006139 د.ا 0.006137 د.ا 0.006137
吉尔吉斯斯坦索姆(KGS) с 0.77421 с 0.77421 с 0.770597 с 0.778342 с 0.757143 с 0.757012 с 0.757012
柬埔寨瑞尔(KHR) ៛ 35.650194 ៛ 35.650194 ៛ 35.455828 ៛ 35.486097 ៛ 34.74026 ៛ 34.540686 ៛ 34.639024
基里巴斯元(KID) $ 0.012522 $ 0.012522 $ 0.012494 $ 0.012741 - - -
科摩罗法郎(KMF) CF 3.72358 CF 3.72358 CF 3.709129 CF 3.770637 CF 3.69697 CF 3.69633 CF 3.696204
开曼群岛元(KYD) $ 0.007373 $ 0.007373 $ 0.007336 $ 0.007417 $ 0.007196 $ 0.007195 $ 0.007195
哈萨克斯坦坚戈(KZT) ₸ 4.224836 ₸ 4.224836 ₸ 4.205895 ₸ 4.144998 ₸ 4.018095 ₸ 4.077909 ₸ 4.077909
老挝基普(LAK) ₭ 194.486915 ₭ 194.486915 ₭ 193.460051 ₭ 195.440619 ₭ 190.12987 ₭ 190.186981 ₭ 189.517531
黎巴嫩镑(LBP) £ 791.902947 £ 791.902947 £ 787.954769 £ 796.665222 £ 775.324675 £ 774.775277 £ 775.190443
利比里亚元(LRD) $ 1.629441 $ 1.629441 $ 1.622912 $ 1.639188 $ 1.589642 $ 1.588797 $ 1.588797
莱索托洛蒂(LSL) L 0.145076 L 0.145076 L 0.144365 L 0.149206 L 0.146079 L 0.146852 L 0.147096
利比亚第纳尔(LYD) ل.د 0.056393 ل.د 0.056393 ل.د 0.056389 ل.د 0.056902 ل.د 0.055195 ل.د 0.055234 ل.د 0.055343
摩洛哥迪拉姆(MAD) د.م. 0.082279 د.م. 0.082279 د.م. 0.082043 د.م. 0.08341 د.م. 0.08123 د.م. 0.081342 د.م. 0.081342
摩尔多瓦列伊(MDL) L 0.152644 L 0.152644 L 0.152387 L 0.155849 L 0.151082 L 0.151402 L 0.151402
马达加斯加阿里亚里(MGA) Ar 36.956657 Ar 36.956657 Ar 36.658824 Ar 37.397677 Ar 36.025974 Ar 36.109245 Ar 36.18616
马其顿第纳尔(MKD) ден 0.46937 ден 0.46937 ден 0.470766 ден 0.475003 ден 0.463117 ден 0.463037 ден 0.463037
缅甸元(MMK) K 18.588075 K 18.588075 K 18.498977 K 18.702613 K 18.158183 K 18.15504 K 18.15504
蒙古图格里克(MNT) ₮ 31.796242 ₮ 31.796242 ₮ 31.694242 ₮ 31.608592 ₮ 30.932591 ₮ 30.931564 ₮ 30.931564
澳门元(MOP) MOP$ 0.071403 MOP$ 0.071403 MOP$ 0.071021 MOP$ 0.071843 MOP$ 0.069931 MOP$ 0.069904 MOP$ 0.069904
毛里塔尼亚乌吉亚(MRU) UM 0.354958 UM 0.354958 UM 0.353407 UM 0.355869 - - -
毛里求斯卢比(MUR) ₨ 0.41194 ₨ 0.41194 ₨ 0.410185 ₨ 0.418233 ₨ 0.406926 ₨ 0.40625 ₨ 0.406206
马尔代夫拉菲亚(MVR) Rf 0.136729 Rf 0.136729 Rf 0.136048 Rf 0.137455 Rf 0.133853 Rf 0.13383 Rf 0.13383
马拉维克瓦查(MWK) MK 15.413634 MK 15.413634 MK 15.332718 MK 15.520778 MK 15.01013 MK 15.007531 MK 15.007531
莫桑比克梅蒂卡尔(MZN) MT 0.563844 MT 0.563844 MT 0.561552 MT 0.566433 MT 0.550427 MT 0.550467 MT 0.550467
纳米比亚元(NAD) $ 0.145076 $ 0.145076 $ 0.144365 $ 0.149206 $ 0.146838 $ 0.146696 $ 0.146696
尼加拉瓜科多巴(NIO) C$ 0.325594 C$ 0.325594 C$ 0.323834 C$ 0.327599 C$ 0.318009 C$ 0.3178 C$ 0.317801
尼泊尔卢比(NPR) ₨ 1.313834 ₨ 1.313834 ₨ 1.304034 ₨ 1.326688 ₨ 1.287455 ₨ 1.287232 ₨ 1.295352
巴拿马巴波亚(PAB) B/. 0.008848 B/. 0.008848 B/. 0.008804 B/. 0.008901 B/. 0.008681 B/. 0.00868 B/. 0.008657
巴布亚新几内亚基那(PGK) K 0.038381 K 0.038381 K 0.038487 K 0.038795 - - -
巴拉圭瓜拉尼(PYG) ₲ 57.438376 ₲ 57.438376 ₲ 57.111574 ₲ 57.680704 ₲ 55.881385 ₲ 55.871711 ₲ 55.994633
塞尔维亚第纳尔(RSD) дин. 0.888424 дин. 0.888424 дин. 0.884114 дин. 0.903462 дин. 0.88 дин. 0.882843 дин. 0.882012
卢旺达法郎(RWF) FRw 12.921414 FRw 12.921414 FRw 12.876947 FRw 12.981727 FRw 12.649351 FRw 12.614612 FRw 12.643871
所罗门群岛元(SBD) $ 0.071053 $ 0.071053 $ 0.070609 $ 0.071292 - - -
塞舌尔卢比(SCR) ₨ 0.128291 ₨ 0.128291 ₨ 0.127216 ₨ 0.131174 ₨ 0.124883 ₨ 0.124861 ₨ 0.130237
苏丹镑(SDG) £ 4.531682 £ 4.531682 £ 4.798992 £ 3.996793 £ 5.203463 £ 5.202562 £ 5.195559
圣赫勒拿镑(SHP) £ 0.00659 £ 0.00659 £ 0.006562 £ 0.006687 - - -
塞拉利昂利昂(SLE) Le 0.218678 Le 0.218678 Le 0.217588 Le 0.219521 - - -
塞拉利昂利昂（旧）(SLL) Le 218.678411 Le 218.678411 Le 217.58815 Le 219.521153 Le 208.69697 Le 208.660838 Le 208.660838
索马里先令(SOS) S 5.066133 S 5.066133 S 5.044159 S 5.088028 S 4.948052 S 4.935855 S 4.947195
苏里南元(SRD) $ 0.332541 $ 0.332541 $ 0.331496 $ 0.334289 $ 0.324236 $ 0.323428 $ 0.323428
南苏丹镑(SSP) £ 40.599794 £ 40.599794 £ 40.383885 £ 40.867067 - - -
圣多美和普林西比多布拉(STN) Db 0.185434 Db 0.185434 Db 0.184715 Db 0.187778 Db 0.185697 Db 0.186084 Db 0.186028
斯威士兰里兰吉尼(SZL) L 0.145076 L 0.145076 L 0.144365 L 0.149206 L 0.145974 L 0.146712 L 0.147096
塔吉克斯坦索莫尼(TJS) ЅМ 0.084449 ЅМ 0.084449 ЅМ 0.084022 ЅМ 0.084985 ЅМ 0.082801 ЅМ 0.082787 ЅМ 0.082713
土库曼斯坦马纳特(TMT) m 0.031013 m 0.031013 m 0.030868 m 0.031155 m 0.03039 m 0.030384 m 0.030298
突尼斯第纳尔(TND) د.ت 0.025646 د.ت 0.025646 د.ت 0.025584 د.ت 0.026067 د.ت 0.025273 د.ت 0.025463 د.ت 0.025277
汤加潘加(TOP) T$ 0.021119 T$ 0.021119 T$ 0.021029 T$ 0.021227 - - -
特立尼达和多巴哥元(TTD) TT$ 0.059884 TT$ 0.059884 TT$ 0.059548 TT$ 0.060163 TT$ 0.058605 TT$ 0.058595 TT$ 0.058195
图瓦卢元(TVD) $ 0.012522 $ 0.012522 $ 0.012494 $ 0.012741 - - -
坦桑尼亚先令(TZS) TSh 23.038912 TSh 23.038912 TSh 22.931998 TSh 23.084499 TSh 22.510823 TSh 22.506925 TSh 22.506925
乌干达先令(UGX) USh 32.756446 USh 32.756446 USh 32.726456 USh 33.411393 USh 32.408918 USh 32.403307 USh 32.403307
乌拉圭比索(UYU) $U 0.3593 $U 0.3593 $U 0.356711 $U 0.360598 $U 0.349828 $U 0.349767 $U 0.349767
委内瑞拉玻利瓦尔(VES) Bs. 4.215527 Bs. 4.215527 Bs. 4.19032 Bs. 4.228185 Bs. 4.099283 Bs. 4.097909 Bs. 4.098573
瓦努阿图瓦图(VUV) VT 1.055108 VT 1.055108 VT 1.057779 VT 1.063439 VT 1.051775 VT 1.021252 VT 1.021252
萨摩亚塔拉(WST) WS$ 0.02412 WS$ 0.02412 WS$ 0.024146 WS$ 0.024351 - - -
中非法郎(XAF) FCFA 4.964774 FCFA 4.964774 FCFA 4.945506 FCFA 5.027516 FCFA 4.92213 FCFA 4.921278 FCFA 4.999221
东加勒比元(XCD) $ 0.02389 $ 0.02389 $ 0.023771 $ 0.024033 $ 0.02342 $ 0.023416 $ 0.023416
加勒比盾(XCG) ƒ 0.015838 ƒ 0.015838 ƒ 0.015759 ƒ 0.015933 - - -
特别提款权(XDR) SDR 0.006471 SDR 0.006471 SDR 0.006424 SDR 0.006531 - - -
西非法郎(XOF) CFA 4.964774 CFA 4.964774 CFA 4.945506 CFA 5.027516 CFA 4.922078 CFA 4.921364 CFA 4.925554
太平洋法郎(XPF) ₣ 0.903194 ₣ 0.903194 ₣ 0.899689 ₣ 0.914608 ₣ 0.897403 ₣ 0.894745 ₣ 0.898199
也门里亚尔(YER) ﷼ 2.111469 ﷼ 2.111469 ﷼ 2.101484 ﷼ 2.123899 ﷼ 2.065801 ﷼ 2.065876 ﷼ 2.065184
赞比亚克瓦查(ZMW) ZK 0.170294 ZK 0.170294 ZK 0.16998 ZK 0.172409 ZK 0.166926 ZK 0.166898 ZK 0.166906
津巴布韦元（新）(ZWG) $ 0.223326 $ 0.223326 $ 0.222189 $ 0.225457 - - -
津巴布韦元(ZWL) $ 0.223326 $ 0.223326 $ 0.222189 $ 0.225457 - - -
6.8045
关
大
基本信息
SQL
$_GET
$_POST
$_COOKIE
包含文件
自动加载
  1. 模型: /www/wwwroot/www.chawaihui.com/lecms/model/
  2. 视图: /www/wwwroot/www.chawaihui.com/view/exchange/history_pair.htm
  3. 控制器: /www/wwwroot/www.chawaihui.com/lecms/control/exchange_control.class.php
  4. 日志目录: /www/wwwroot/www.chawaihui.com/log/
  5. 当前页面: /www/wwwroot/www.chawaihui.com/index.php
  6. 当前时间: 2026-04-11 02:49:05
  7. 当前网协: 216.73.216.24
  8. 请求路径: /history/SYP-CAD.html
  9. 运行时间: 6.8045
  10. 内存开销: 1.68 MB
  1. #0 [time:0.0005s] SELECT * FROM le_runtime WHERE k='cfg' LIMIT 1
  2. #1 [time:0.0005s] SELECT code FROM le_exchange_currency WHERE code='SYP' LIMIT 0,1
  3. #2 [time:0.0004s] SELECT * FROM le_exchange_currency WHERE code='SYP'
  4. #3 [time:0.0002s] SELECT code FROM le_exchange_currency WHERE code='CAD' LIMIT 0,1
  5. #4 [time:0.0002s] SELECT * FROM le_exchange_currency WHERE code='CAD'
  6. #5 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='SYP' AND to_code='CAD' LIMIT 0,1
  7. #6 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='CAD' AND to_code='SYP' LIMIT 0,1
  8. #7 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='SYP' LIMIT 0,1
  9. #8 [time:0.0003s] SELECT * FROM le_exchange_rate WHERE id='136'
  10. #9 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='CAD' LIMIT 0,1
  11. #10 [time:0.0002s] SELECT * FROM le_exchange_rate WHERE id='27'
  12. #11 [time:0.0002s] SELECT id FROM le_exchange_rate WHERE from_code='SYP' AND to_code='CAD' LIMIT 0,1
  13. #12 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  14. #13 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  15. #14 [time:0.0003s] SELECT id FROM le_exchange_rate WHERE from_code='USD' AND to_code='' LIMIT 0,1
  16. #15 [time:0.0006s] SELECT id FROM le_exchange_rate ORDER BY from_code ASC ,to_code ASC
  17. #16 [time:0.0021s] SELECT * FROM le_exchange_rate WHERE id='2' OR id='3' OR id='4' OR id='5' OR id='6' OR id='7' OR id='8' OR id='9' OR id='10' OR id='11' OR id='12' OR id='13' OR id='14' OR id='15' OR id='16' OR id='17' OR id='18' OR id='19' OR id='20' OR id='21' OR id='22' OR id='23' OR id='24' OR id='25' OR id='26' OR id='27' OR id='28' OR id='29' OR id='30' OR id='31' OR id='32' OR id='33' OR id='34' OR id='35' OR id='36' OR id='37' OR id='38' OR id='39' OR id='40' OR id='41' OR id='42' OR id='43' OR id='44' OR id='45' OR id='46' OR id='47' OR id='48' OR id='49' OR id='50' OR id='51' OR id='52' OR id='53' OR id='54' OR id='55' OR id='56' OR id='57' OR id='58' OR id='59' OR id='60' OR id='61' OR id='62' OR id='63' OR id='64' OR id='65' OR id='66' OR id='67' OR id='68' OR id='69' OR id='70' OR id='71' OR id='72' OR id='73' OR id='74' OR id='75' OR id='76' OR id='77' OR id='78' OR id='79' OR id='80' OR id='81' OR id='82' OR id='83' OR id='84' OR id='85' OR id='86' OR id='87' OR id='88' OR id='89' OR id='90' OR id='91' OR id='92' OR id='93' OR id='94' OR id='95' OR id='96' OR id='97' OR id='98' OR id='99' OR id='100' OR id='101' OR id='102' OR id='103' OR id='104' OR id='105' OR id='106' OR id='107' OR id='108' OR id='109' OR id='110' OR id='111' OR id='112' OR id='113' OR id='114' OR id='115' OR id='116' OR id='117' OR id='118' OR id='119' OR id='120' OR id='121' OR id='122' OR id='123' OR id='124' OR id='125' OR id='126' OR id='127' OR id='128' OR id='129' OR id='130' OR id='131' OR id='132' OR id='133' OR id='134' OR id='135' OR id='136' OR id='137' OR id='138' OR id='139' OR id='140' OR id='141' OR id='142' OR id='143' OR id='144' OR id='145' OR id='146' OR id='147' OR id='148' OR id='149' OR id='1' OR id='150' OR id='151' OR id='152' OR id='153' OR id='154' OR id='155' OR id='156' OR id='157' OR id='158' OR id='159' OR id='160' OR id='161' OR id='162' OR id='163' OR id='164' OR id='165' OR id='166'
  18. #17 [time:0.0012s] SELECT date, rates FROM le_exchange_rate_history WHERE base_code = 'USD' AND date < '2026-04-11' ORDER BY date DESC LIMIT 6
  19. #18 [time:0.0010s] SELECT code FROM le_exchange_currency WHERE is_active='1' ORDER BY sort ASC ,code ASC
  20. #19 [time:0.0037s] SELECT * FROM le_exchange_currency WHERE code='USD' OR code='EUR' OR code='GBP' OR code='JPY' OR code='CNY' OR code='HKD' OR code='AUD' OR code='CAD' OR code='CHF' OR code='SGD' OR code='KRW' OR code='THB' OR code='NZD' OR code='SEK' OR code='NOK' OR code='DKK' OR code='MXN' OR code='INR' OR code='BRL' OR code='ZAR' OR code='TWD' OR code='MYR' OR code='PHP' OR code='IDR' OR code='VND' OR code='PLN' OR code='CZK' OR code='HUF' OR code='RUB' OR code='ARS' OR code='AED' OR code='SAR' OR code='ILS' OR code='EGP' OR code='NGN' OR code='TRY' OR code='CLP' OR code='COP' OR code='PEN' OR code='RON' OR code='BGN' OR code='CNH' OR code='PKR' OR code='BDT' OR code='LKR' OR code='KES' OR code='UAH' OR code='QAR' OR code='KWD' OR code='BHD' OR code='OMR' OR code='AFN' OR code='ALL' OR code='AMD' OR code='ANG' OR code='AOA' OR code='AWG' OR code='AZN' OR code='BAM' OR code='BBD' OR code='BIF' OR code='BMD' OR code='BND' OR code='BOB' OR code='BSD' OR code='BTN' OR code='BWP' OR code='BYN' OR code='BZD' OR code='CDF' OR code='CLF' OR code='CRC' OR code='CUP' OR code='CVE' OR code='DJF' OR code='DOP' OR code='DZD' OR code='ERN' OR code='ETB' OR code='FJD' OR code='FKP' OR code='FOK' OR code='GEL' OR code='GGP' OR code='GHS' OR code='GIP' OR code='GMD' OR code='GNF' OR code='GTQ' OR code='GYD' OR code='HNL' OR code='HRK' OR code='HTG' OR code='IMP' OR code='IQD' OR code='IRR' OR code='ISK' OR code='JEP' OR code='JMD' OR code='JOD' OR code='KGS' OR code='KHR' OR code='KID' OR code='KMF' OR code='KYD' OR code='KZT' OR code='LAK' OR code='LBP' OR code='LRD' OR code='LSL' OR code='LYD' OR code='MAD' OR code='MDL' OR code='MGA' OR code='MKD' OR code='MMK' OR code='MNT' OR code='MOP' OR code='MRU' OR code='MUR' OR code='MVR' OR code='MWK' OR code='MZN' OR code='NAD' OR code='NIO' OR code='NPR' OR code='PAB' OR code='PGK' OR code='PYG' OR code='RSD' OR code='RWF' OR code='SBD' OR code='SCR' OR code='SDG' OR code='SHP' OR code='SLE' OR code='SLL' OR code='SOS' OR code='SRD' OR code='SSP' OR code='STN' OR code='SYP' OR code='SZL' OR code='TJS' OR code='TMT' OR code='TND' OR code='TOP' OR code='TTD' OR code='TVD' OR code='TZS' OR code='UGX' OR code='UYU' OR code='VES' OR code='VUV' OR code='WST' OR code='XAF' OR code='XCD' OR code='XCG' OR code='XDR' OR code='XOF' OR code='XPF' OR code='YER' OR code='ZMW' OR code='ZWG' OR code='ZWL'
  21. #20 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  22. #21 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  23. #22 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rates_index' LIMIT 0,1
  24. #23 [time:0.0004s] SELECT * FROM le_exchange_seo WHERE id='13'
  25. #24 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_index' LIMIT 0,1
  26. #25 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='5'
  27. #26 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_index' LIMIT 0,1
  28. #27 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='3'
  29. #28 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_index' LIMIT 0,1
  30. #29 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='7'
  31. #30 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='currency_index' LIMIT 0,1
  32. #31 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='9'
  33. #32 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='daxie_index' LIMIT 0,1
  34. #33 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='11'
  35. #34 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='article_index' LIMIT 0,1
  36. #35 [time:0.0003s] SELECT id FROM le_exchange_seo WHERE page_type='converter_index' LIMIT 0,1
  37. #36 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='1'
  38. #37 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='converter_result' LIMIT 0,1
  39. #38 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='2'
  40. #39 [time:0.0004s] SELECT id FROM le_exchange_seo WHERE page_type='rmbrate_detail' LIMIT 0,1
  41. #40 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='4'
  42. #41 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='bankrate_detail' LIMIT 0,1
  43. #42 [time:0.0003s] SELECT * FROM le_exchange_seo WHERE id='6'
  44. #43 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='forex_detail' LIMIT 0,1
  45. #44 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='8'
  46. #45 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='currency_detail' LIMIT 0,1
  47. #46 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='10'
  48. #47 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_currency' LIMIT 0,1
  49. #48 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='15'
  50. #49 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='history_pair' LIMIT 0,1
  51. #50 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='16'
  52. #51 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_currency' LIMIT 0,1
  53. #52 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='17'
  54. #53 [time:0.0002s] SELECT id FROM le_exchange_seo WHERE page_type='trend_pair' LIMIT 0,1
  55. #54 [time:0.0002s] SELECT * FROM le_exchange_seo WHERE id='18'
  56. #55 [time:0.0003s] SELECT cid FROM le_category ORDER BY orderby ASC ,cid ASC
  57. #56 [time:0.0003s] SELECT * FROM le_category WHERE cid='1' OR cid='2'
  1. #control => exchange
  2. #action => history_pair
  3. #from => SYP
  4. #to => CAD
    1. #PHPSESSID => 53b046mbff07hs8lt79mmb628p
    1. #0 /www/wwwroot/www.chawaihui.com/index.php
    2. #1 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/xiunophp.php
    3. #2 /www/wwwroot/www.chawaihui.com/lecms/config/config.inc.php
    4. #3 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/base.func.php
    5. #4 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/core.class.php
    6. #5 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/debug.class.php
    7. #6 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/log.class.php
    8. #7 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/model.class.php
    9. #8 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/view.class.php
    10. #9 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/lib/control.class.php
    11. #10 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db.interface.php
    12. #11 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/db/db_pdo_mysql.class.php
    13. #12 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache.interface.php
    14. #13 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/cache/cache_memcache.class.php
    15. #14 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/ext/network/Network__interface.php
    16. #15 /www/wwwroot/www.chawaihui.com/lecms/config/plugin.inc.php
    17. #16 /www/wwwroot/www.chawaihui.com/lecms/plugin/editor_um/conf.php
    18. #17 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_deepseek/conf.php
    19. #18 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_drafts/conf.php
    20. #19 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/conf.php
    21. #20 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_links/conf.php
    22. #21 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_sitemaps_pro_v303/conf.php
    23. #22 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_spider/conf.php
    24. #23 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_tag_links/conf.php
    25. #24 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_title_pic/conf.php
    26. #25 /www/wwwroot/www.chawaihui.com/runcache/misc.func.php
    27. #26 /www/wwwroot/www.chawaihui.com/runcache/core_lang/zh-cn.php
    28. #27 /www/wwwroot/www.chawaihui.com/runcache/lang/zh-cn.php
    29. #28 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/parseurl_control.class.php
    30. #29 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/exchange_control.class.php
    31. #30 /www/wwwroot/www.chawaihui.com/runcache/lecms_control/base_control.class.php
    32. #31 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/runtime_model.class.php
    33. #32 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/urls_model.class.php
    34. #33 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/spider_model.class.php
    35. #34 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_currency_model.class.php
    36. #35 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_rate_model.class.php
    37. #36 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/exchange_seo_model.class.php
    38. #37 /www/wwwroot/www.chawaihui.com/lecms/plugin/le_exchange/model/exchange_history_model.class.php
    39. #38 /www/wwwroot/www.chawaihui.com/runcache/lecms_view/exchange,history_pair.htm.php
    40. #39 /www/wwwroot/www.chawaihui.com/runcache/lecms_model/category_model.class.php
    41. #40 /www/wwwroot/www.chawaihui.com/lecms/xiunophp/tpl/sys_trace.php